mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	17,733	17,755	22	0.1%	17,346
High	17,783	17,755	-28	-0.2%	17,783
Low	17,682	17,700	18	0.1%	17,345
Close	17,755	17,727	-28	-0.2%	17,727
Range	101	55	-46	-45.5%	438
ATR	152	145	-7	-4.6%	0
Volume	38	140	102	268.4%	717

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,892	17,865	17,757
R3	17,837	17,810	17,742
R2	17,782	17,782	17,737
R1	17,755	17,755	17,732	17,741
PP	17,727	17,727	17,727	17,721
S1	17,700	17,700	17,722	17,686
S2	17,672	17,672	17,717
S3	17,617	17,645	17,712
S4	17,562	17,590	17,697

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,932	18,768	17,968
R3	18,494	18,330	17,848
R2	18,056	18,056	17,807
R1	17,892	17,892	17,767	17,974
PP	17,618	17,618	17,618	17,660
S1	17,454	17,454	17,687	17,536
S2	17,180	17,180	17,647
S3	16,742	17,016	17,607
S4	16,304	16,578	17,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,783	17,345	438	2.5%	141	0.8%	87%	False	False	143
10	17,783	17,330	453	2.6%	146	0.8%	88%	False	False	122
20	17,783	17,238	545	3.1%	132	0.7%	90%	False	False	94
40	17,783	16,189	1,594	9.0%	132	0.7%	96%	False	False	64
60	17,783	15,450	2,333	13.2%	132	0.7%	98%	False	False	47
80	17,783	15,450	2,333	13.2%	128	0.7%	98%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	17,989
2.618	17,899
1.618	17,844
1.000	17,810
0.618	17,789
HIGH	17,755
0.618	17,734
0.500	17,728
0.382	17,721
LOW	17,700
0.618	17,666
1.000	17,645
1.618	17,611
2.618	17,556
4.250	17,466

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	17,728	17,708
PP	17,727	17,689
S1	17,727	17,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols