mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 17,755 17,614 -141 -0.8% 17,346
High 17,755 17,838 83 0.5% 17,783
Low 17,700 17,614 -86 -0.5% 17,345
Close 17,727 17,838 111 0.6% 17,727
Range 55 224 169 307.3% 438
ATR 145 151 6 3.9% 0
Volume 140 173 33 23.6% 717
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,435 18,361 17,961
R3 18,211 18,137 17,900
R2 17,987 17,987 17,879
R1 17,913 17,913 17,859 17,950
PP 17,763 17,763 17,763 17,782
S1 17,689 17,689 17,818 17,726
S2 17,539 17,539 17,797
S3 17,315 17,465 17,777
S4 17,091 17,241 17,715
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,932 18,768 17,968
R3 18,494 18,330 17,848
R2 18,056 18,056 17,807
R1 17,892 17,892 17,767 17,974
PP 17,618 17,618 17,618 17,660
S1 17,454 17,454 17,687 17,536
S2 17,180 17,180 17,647
S3 16,742 17,016 17,607
S4 16,304 16,578 17,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,838 17,387 451 2.5% 145 0.8% 100% True False 150
10 17,838 17,330 508 2.8% 157 0.9% 100% True False 129
20 17,838 17,238 600 3.4% 137 0.8% 100% True False 97
40 17,838 16,220 1,618 9.1% 137 0.8% 100% True False 69
60 17,838 15,450 2,388 13.4% 132 0.7% 100% True False 49
80 17,838 15,450 2,388 13.4% 129 0.7% 100% True False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 18,790
2.618 18,425
1.618 18,201
1.000 18,062
0.618 17,977
HIGH 17,838
0.618 17,753
0.500 17,726
0.382 17,700
LOW 17,614
0.618 17,476
1.000 17,390
1.618 17,252
2.618 17,028
4.250 16,662
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 17,801 17,801
PP 17,763 17,763
S1 17,726 17,726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols