mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	17,800	17,851	51	0.3%	17,346
High	17,920	17,989	69	0.4%	17,783
Low	17,800	17,808	8	0.0%	17,345
Close	17,871	17,947	76	0.4%	17,727
Range	120	181	61	50.8%	438
ATR	149	151	2	1.5%	0
Volume	96	83	-13	-13.5%	717

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,458	18,383	18,047
R3	18,277	18,202	17,997
R2	18,096	18,096	17,980
R1	18,021	18,021	17,964	18,059
PP	17,915	17,915	17,915	17,933
S1	17,840	17,840	17,931	17,878
S2	17,734	17,734	17,914
S3	17,553	17,659	17,897
S4	17,372	17,478	17,848

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,932	18,768	17,968
R3	18,494	18,330	17,848
R2	18,056	18,056	17,807
R1	17,892	17,892	17,767	17,974
PP	17,618	17,618	17,618	17,660
S1	17,454	17,454	17,687	17,536
S2	17,180	17,180	17,647
S3	16,742	17,016	17,607
S4	16,304	16,578	17,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,989	17,614	375	2.1%	136	0.8%	89%	True	False	106
10	17,989	17,330	659	3.7%	162	0.9%	94%	True	False	135
20	17,989	17,238	751	4.2%	141	0.8%	94%	True	False	103
40	17,989	16,270	1,719	9.6%	140	0.8%	98%	True	False	72
60	17,989	15,450	2,539	14.1%	133	0.7%	98%	True	False	51
80	17,989	15,450	2,539	14.1%	133	0.7%	98%	True	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,758
2.618	18,463
1.618	18,282
1.000	18,170
0.618	18,101
HIGH	17,989
0.618	17,920
0.500	17,899
0.382	17,877
LOW	17,808
0.618	17,696
1.000	17,627
1.618	17,515
2.618	17,334
4.250	17,039

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	17,931	17,899
PP	17,915	17,850
S1	17,899	17,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols