mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 21-Apr-2016

Day Change Summary
	Previous	Current
	20-Apr-2016	21-Apr-2016	Change	Change %	Previous Week
Open	17,851	17,940	89	0.5%	17,346
High	17,989	17,985	-4	0.0%	17,783
Low	17,808	17,788	-20	-0.1%	17,345
Close	17,947	17,807	-140	-0.8%	17,727
Range	181	197	16	8.8%	438
ATR	151	154	3	2.2%	0
Volume	83	80	-3	-3.6%	717

Daily Pivots for day following 21-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,451	18,326	17,915
R3	18,254	18,129	17,861
R2	18,057	18,057	17,843
R1	17,932	17,932	17,825	17,896
PP	17,860	17,860	17,860	17,842
S1	17,735	17,735	17,789	17,699
S2	17,663	17,663	17,771
S3	17,466	17,538	17,753
S4	17,269	17,341	17,699

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,932	18,768	17,968
R3	18,494	18,330	17,848
R2	18,056	18,056	17,807
R1	17,892	17,892	17,767	17,974
PP	17,618	17,618	17,618	17,660
S1	17,454	17,454	17,687	17,536
S2	17,180	17,180	17,647
S3	16,742	17,016	17,607
S4	16,304	16,578	17,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,989	17,614	375	2.1%	156	0.9%	51%	False	False	114
10	17,989	17,345	644	3.6%	159	0.9%	72%	False	False	129
20	17,989	17,238	751	4.2%	147	0.8%	76%	False	False	106
40	17,989	16,310	1,679	9.4%	144	0.8%	89%	False	False	74
60	17,989	15,450	2,539	14.3%	131	0.7%	93%	False	False	52
80	17,989	15,450	2,539	14.3%	135	0.8%	93%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,822
2.618	18,501
1.618	18,304
1.000	18,182
0.618	18,107
HIGH	17,985
0.618	17,910
0.500	17,887
0.382	17,863
LOW	17,788
0.618	17,666
1.000	17,591
1.618	17,469
2.618	17,272
4.250	16,951

Fisher Pivots for day following 21-Apr-2016
Pivot	1 day	3 day
R1	17,887	17,889
PP	17,860	17,861
S1	17,834	17,834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols