mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	17,780	17,818	38	0.2%	17,614
High	17,844	17,818	-26	-0.1%	17,989
Low	17,755	17,700	-55	-0.3%	17,614
Close	17,826	17,811	-15	-0.1%	17,826
Range	89	118	29	32.6%	375
ATR	150	148	-2	-1.1%	0
Volume	36	34	-2	-5.6%	468

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,130	18,089	17,876
R3	18,012	17,971	17,844
R2	17,894	17,894	17,833
R1	17,853	17,853	17,822	17,815
PP	17,776	17,776	17,776	17,757
S1	17,735	17,735	17,800	17,697
S2	17,658	17,658	17,789
S3	17,540	17,617	17,779
S4	17,422	17,499	17,746

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,935	18,755	18,032
R3	18,560	18,380	17,929
R2	18,185	18,185	17,895
R1	18,005	18,005	17,861	18,095
PP	17,810	17,810	17,810	17,855
S1	17,630	17,630	17,792	17,720
S2	17,435	17,435	17,757
S3	17,060	17,255	17,723
S4	16,685	16,880	17,620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,989	17,700	289	1.6%	141	0.8%	38%	False	True	65
10	17,989	17,387	602	3.4%	143	0.8%	70%	False	False	107
20	17,989	17,293	696	3.9%	148	0.8%	74%	False	False	105
40	17,989	16,327	1,662	9.3%	140	0.8%	89%	False	False	75
60	17,989	15,450	2,539	14.3%	130	0.7%	93%	False	False	53
80	17,989	15,450	2,539	14.3%	138	0.8%	93%	False	False	42
100	17,989	15,450	2,539	14.3%	112	0.6%	93%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,320
2.618	18,127
1.618	18,009
1.000	17,936
0.618	17,891
HIGH	17,818
0.618	17,773
0.500	17,759
0.382	17,745
LOW	17,700
0.618	17,627
1.000	17,582
1.618	17,509
2.618	17,391
4.250	17,199

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	17,794	17,843
PP	17,776	17,832
S1	17,759	17,822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols