mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 26-Apr-2016

Day Change Summary
	Previous	Current
	25-Apr-2016	26-Apr-2016	Change	Change %	Previous Week
Open	17,818	17,837	19	0.1%	17,614
High	17,818	17,875	57	0.3%	17,989
Low	17,700	17,768	68	0.4%	17,614
Close	17,811	17,829	18	0.1%	17,826
Range	118	107	-11	-9.3%	375
ATR	148	145	-3	-2.0%	0
Volume	34	36	2	5.9%	468

Daily Pivots for day following 26-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,145	18,094	17,888
R3	18,038	17,987	17,859
R2	17,931	17,931	17,849
R1	17,880	17,880	17,839	17,852
PP	17,824	17,824	17,824	17,810
S1	17,773	17,773	17,819	17,745
S2	17,717	17,717	17,810
S3	17,610	17,666	17,800
S4	17,503	17,559	17,770

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,935	18,755	18,032
R3	18,560	18,380	17,929
R2	18,185	18,185	17,895
R1	18,005	18,005	17,861	18,095
PP	17,810	17,810	17,810	17,855
S1	17,630	17,630	17,792	17,720
S2	17,435	17,435	17,757
S3	17,060	17,255	17,723
S4	16,685	16,880	17,620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,989	17,700	289	1.6%	139	0.8%	45%	False	False	53
10	17,989	17,557	432	2.4%	138	0.8%	63%	False	False	80
20	17,989	17,330	659	3.7%	145	0.8%	76%	False	False	104
40	17,989	16,340	1,649	9.2%	140	0.8%	90%	False	False	76
60	17,989	15,450	2,539	14.2%	126	0.7%	94%	False	False	54
80	17,989	15,450	2,539	14.2%	139	0.8%	94%	False	False	42
100	17,989	15,450	2,539	14.2%	113	0.6%	94%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,330
2.618	18,155
1.618	18,048
1.000	17,982
0.618	17,941
HIGH	17,875
0.618	17,834
0.500	17,822
0.382	17,809
LOW	17,768
0.618	17,702
1.000	17,661
1.618	17,595
2.618	17,488
4.250	17,313

Fisher Pivots for day following 26-Apr-2016
Pivot	1 day	3 day
R1	17,827	17,815
PP	17,824	17,801
S1	17,822	17,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols