mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 17,837 17,792 -45 -0.3% 17,614
High 17,875 17,900 25 0.1% 17,989
Low 17,768 17,763 -5 0.0% 17,614
Close 17,829 17,873 44 0.2% 17,826
Range 107 137 30 28.0% 375
ATR 145 145 -1 -0.4% 0
Volume 36 26 -10 -27.8% 468
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,256 18,202 17,948
R3 18,119 18,065 17,911
R2 17,982 17,982 17,898
R1 17,928 17,928 17,886 17,955
PP 17,845 17,845 17,845 17,859
S1 17,791 17,791 17,861 17,818
S2 17,708 17,708 17,848
S3 17,571 17,654 17,835
S4 17,434 17,517 17,798
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,935 18,755 18,032
R3 18,560 18,380 17,929
R2 18,185 18,185 17,895
R1 18,005 18,005 17,861 18,095
PP 17,810 17,810 17,810 17,855
S1 17,630 17,630 17,792 17,720
S2 17,435 17,435 17,757
S3 17,060 17,255 17,723
S4 16,685 16,880 17,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,985 17,700 285 1.6% 130 0.7% 61% False False 42
10 17,989 17,614 375 2.1% 133 0.7% 69% False False 74
20 17,989 17,330 659 3.7% 145 0.8% 82% False False 100
40 17,989 16,599 1,390 7.8% 135 0.8% 92% False False 76
60 17,989 15,450 2,539 14.2% 127 0.7% 95% False False 54
80 17,989 15,450 2,539 14.2% 139 0.8% 95% False False 42
100 17,989 15,450 2,539 14.2% 114 0.6% 95% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,482
2.618 18,259
1.618 18,122
1.000 18,037
0.618 17,985
HIGH 17,900
0.618 17,848
0.500 17,832
0.382 17,815
LOW 17,763
0.618 17,678
1.000 17,626
1.618 17,541
2.618 17,404
4.250 17,181
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 17,859 17,849
PP 17,845 17,824
S1 17,832 17,800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols