mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 28-Apr-2016

Day Change Summary
	Previous	Current
	27-Apr-2016	28-Apr-2016	Change	Change %	Previous Week
Open	17,792	17,778	-14	-0.1%	17,614
High	17,900	17,850	-50	-0.3%	17,989
Low	17,763	17,650	-113	-0.6%	17,614
Close	17,873	17,673	-200	-1.1%	17,826
Range	137	200	63	46.0%	375
ATR	145	150	6	3.9%	0
Volume	26	70	44	169.2%	468

Daily Pivots for day following 28-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,324	18,199	17,783
R3	18,124	17,999	17,728
R2	17,924	17,924	17,710
R1	17,799	17,799	17,691	17,762
PP	17,724	17,724	17,724	17,706
S1	17,599	17,599	17,655	17,562
S2	17,524	17,524	17,636
S3	17,324	17,399	17,618
S4	17,124	17,199	17,563

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,935	18,755	18,032
R3	18,560	18,380	17,929
R2	18,185	18,185	17,895
R1	18,005	18,005	17,861	18,095
PP	17,810	17,810	17,810	17,855
S1	17,630	17,630	17,792	17,720
S2	17,435	17,435	17,757
S3	17,060	17,255	17,723
S4	16,685	16,880	17,620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,900	17,650	250	1.4%	130	0.7%	9%	False	True	40
10	17,989	17,614	375	2.1%	143	0.8%	16%	False	False	77
20	17,989	17,330	659	3.7%	152	0.9%	52%	False	False	94
40	17,989	16,650	1,339	7.6%	137	0.8%	76%	False	False	77
60	17,989	15,450	2,539	14.4%	130	0.7%	88%	False	False	55
80	17,989	15,450	2,539	14.4%	140	0.8%	88%	False	False	43
100	17,989	15,450	2,539	14.4%	116	0.7%	88%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,700
2.618	18,374
1.618	18,174
1.000	18,050
0.618	17,974
HIGH	17,850
0.618	17,774
0.500	17,750
0.382	17,727
LOW	17,650
0.618	17,527
1.000	17,450
1.618	17,327
2.618	17,127
4.250	16,800

Fisher Pivots for day following 28-Apr-2016
Pivot	1 day	3 day
R1	17,750	17,775
PP	17,724	17,741
S1	17,699	17,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols