mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 17,675 17,617 -58 -0.3% 17,818
High 17,693 17,740 47 0.3% 17,900
Low 17,486 17,596 110 0.6% 17,486
Close 17,606 17,710 104 0.6% 17,606
Range 207 144 -63 -30.4% 414
ATR 154 153 -1 -0.5% 0
Volume 80 118 38 47.5% 246
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 18,114 18,056 17,789
R3 17,970 17,912 17,750
R2 17,826 17,826 17,737
R1 17,768 17,768 17,723 17,797
PP 17,682 17,682 17,682 17,697
S1 17,624 17,624 17,697 17,653
S2 17,538 17,538 17,684
S3 17,394 17,480 17,671
S4 17,250 17,336 17,631
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,906 18,670 17,834
R3 18,492 18,256 17,720
R2 18,078 18,078 17,682
R1 17,842 17,842 17,644 17,753
PP 17,664 17,664 17,664 17,620
S1 17,428 17,428 17,568 17,339
S2 17,250 17,250 17,530
S3 16,836 17,014 17,492
S4 16,422 16,600 17,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,900 17,486 414 2.3% 159 0.9% 54% False False 66
10 17,989 17,486 503 2.8% 150 0.8% 45% False False 65
20 17,989 17,330 659 3.7% 153 0.9% 58% False False 97
40 17,989 16,670 1,319 7.4% 142 0.8% 79% False False 80
60 17,989 15,450 2,539 14.3% 133 0.8% 89% False False 58
80 17,989 15,450 2,539 14.3% 145 0.8% 89% False False 46
100 17,989 15,450 2,539 14.3% 120 0.7% 89% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,352
2.618 18,117
1.618 17,973
1.000 17,884
0.618 17,829
HIGH 17,740
0.618 17,685
0.500 17,668
0.382 17,651
LOW 17,596
0.618 17,507
1.000 17,452
1.618 17,363
2.618 17,219
4.250 16,984
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 17,696 17,696
PP 17,682 17,682
S1 17,668 17,668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols