mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	17,617	17,719	102	0.6%	17,818
High	17,740	17,719	-21	-0.1%	17,900
Low	17,596	17,500	-96	-0.5%	17,486
Close	17,710	17,585	-125	-0.7%	17,606
Range	144	219	75	52.1%	414
ATR	153	158	5	3.0%	0
Volume	118	146	28	23.7%	246

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,258	18,141	17,706
R3	18,039	17,922	17,645
R2	17,820	17,820	17,625
R1	17,703	17,703	17,605	17,652
PP	17,601	17,601	17,601	17,576
S1	17,484	17,484	17,565	17,433
S2	17,382	17,382	17,545
S3	17,163	17,265	17,525
S4	16,944	17,046	17,465

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,906	18,670	17,834
R3	18,492	18,256	17,720
R2	18,078	18,078	17,682
R1	17,842	17,842	17,644	17,753
PP	17,664	17,664	17,664	17,620
S1	17,428	17,428	17,568	17,339
S2	17,250	17,250	17,530
S3	16,836	17,014	17,492
S4	16,422	16,600	17,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,900	17,486	414	2.4%	182	1.0%	24%	False	False	88
10	17,989	17,486	503	2.9%	160	0.9%	20%	False	False	70
20	17,989	17,330	659	3.7%	160	0.9%	39%	False	False	102
40	17,989	16,670	1,319	7.5%	145	0.8%	69%	False	False	83
60	17,989	15,450	2,539	14.4%	136	0.8%	84%	False	False	61
80	17,989	15,450	2,539	14.4%	147	0.8%	84%	False	False	47
100	17,989	15,450	2,539	14.4%	122	0.7%	84%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18,650
2.618	18,292
1.618	18,073
1.000	17,938
0.618	17,854
HIGH	17,719
0.618	17,635
0.500	17,610
0.382	17,584
LOW	17,500
0.618	17,365
1.000	17,281
1.618	17,146
2.618	16,927
4.250	16,569

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	17,610	17,613
PP	17,601	17,604
S1	17,593	17,594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols