mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 06-May-2016

Day Change Summary
	Previous	Current
	05-May-2016	06-May-2016	Change	Change %	Previous Week
Open	17,501	17,471	-30	-0.2%	17,617
High	17,580	17,588	8	0.0%	17,740
Low	17,480	17,398	-82	-0.5%	17,398
Close	17,487	17,583	96	0.5%	17,583
Range	100	190	90	90.0%	342
ATR	154	157	3	1.7%	0
Volume	39	119	80	205.1%	516

Daily Pivots for day following 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,093	18,028	17,688
R3	17,903	17,838	17,635
R2	17,713	17,713	17,618
R1	17,648	17,648	17,601	17,681
PP	17,523	17,523	17,523	17,539
S1	17,458	17,458	17,566	17,491
S2	17,333	17,333	17,548
S3	17,143	17,268	17,531
S4	16,953	17,078	17,479

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,600	18,433	17,771
R3	18,258	18,091	17,677
R2	17,916	17,916	17,646
R1	17,749	17,749	17,614	17,662
PP	17,574	17,574	17,574	17,530
S1	17,407	17,407	17,552	17,320
S2	17,232	17,232	17,520
S3	16,890	17,065	17,489
S4	16,548	16,723	17,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,740	17,398	342	1.9%	163	0.9%	54%	False	True	103
10	17,900	17,398	502	2.9%	159	0.9%	37%	False	True	76
20	17,989	17,345	644	3.7%	155	0.9%	37%	False	False	97
40	17,989	16,900	1,089	6.2%	145	0.8%	63%	False	False	88
60	17,989	15,450	2,539	14.4%	137	0.8%	84%	False	False	65
80	17,989	15,450	2,539	14.4%	142	0.8%	84%	False	False	50
100	17,989	15,450	2,539	14.4%	126	0.7%	84%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,396
2.618	18,086
1.618	17,896
1.000	17,778
0.618	17,706
HIGH	17,588
0.618	17,516
0.500	17,493
0.382	17,471
LOW	17,398
0.618	17,281
1.000	17,208
1.618	17,091
2.618	16,901
4.250	16,591

Fisher Pivots for day following 06-May-2016
Pivot	1 day	3 day
R1	17,553	17,556
PP	17,523	17,529
S1	17,493	17,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols