mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 17,471 17,606 135 0.8% 17,617
High 17,588 17,633 45 0.3% 17,740
Low 17,398 17,503 105 0.6% 17,398
Close 17,583 17,556 -27 -0.2% 17,583
Range 190 130 -60 -31.6% 342
ATR 157 155 -2 -1.2% 0
Volume 119 161 42 35.3% 516
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 17,954 17,885 17,628
R3 17,824 17,755 17,592
R2 17,694 17,694 17,580
R1 17,625 17,625 17,568 17,595
PP 17,564 17,564 17,564 17,549
S1 17,495 17,495 17,544 17,465
S2 17,434 17,434 17,532
S3 17,304 17,365 17,520
S4 17,174 17,235 17,485
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 18,600 18,433 17,771
R3 18,258 18,091 17,677
R2 17,916 17,916 17,646
R1 17,749 17,749 17,614 17,662
PP 17,574 17,574 17,574 17,530
S1 17,407 17,407 17,552 17,320
S2 17,232 17,232 17,520
S3 16,890 17,065 17,489
S4 16,548 16,723 17,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,719 17,398 321 1.8% 160 0.9% 49% False False 111
10 17,900 17,398 502 2.9% 160 0.9% 31% False False 88
20 17,989 17,387 602 3.4% 151 0.9% 28% False False 98
40 17,989 16,950 1,039 5.9% 145 0.8% 58% False False 91
60 17,989 15,748 2,241 12.8% 140 0.8% 81% False False 67
80 17,989 15,450 2,539 14.5% 139 0.8% 83% False False 52
100 17,989 15,450 2,539 14.5% 128 0.7% 83% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,186
2.618 17,973
1.618 17,843
1.000 17,763
0.618 17,713
HIGH 17,633
0.618 17,583
0.500 17,568
0.382 17,553
LOW 17,503
0.618 17,423
1.000 17,373
1.618 17,293
2.618 17,163
4.250 16,951
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 17,568 17,543
PP 17,564 17,529
S1 17,560 17,516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols