mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 10-May-2016

Day Change Summary
	Previous	Current
	09-May-2016	10-May-2016	Change	Change %	Previous Week
Open	17,606	17,595	-11	-0.1%	17,617
High	17,633	17,768	135	0.8%	17,740
Low	17,503	17,595	92	0.5%	17,398
Close	17,556	17,762	206	1.2%	17,583
Range	130	173	43	33.1%	342
ATR	155	159	4	2.6%	0
Volume	161	121	-40	-24.8%	516

Daily Pivots for day following 10-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,227	18,168	17,857
R3	18,054	17,995	17,810
R2	17,881	17,881	17,794
R1	17,822	17,822	17,778	17,852
PP	17,708	17,708	17,708	17,723
S1	17,649	17,649	17,746	17,679
S2	17,535	17,535	17,730
S3	17,362	17,476	17,715
S4	17,189	17,303	17,667

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,600	18,433	17,771
R3	18,258	18,091	17,677
R2	17,916	17,916	17,646
R1	17,749	17,749	17,614	17,662
PP	17,574	17,574	17,574	17,530
S1	17,407	17,407	17,552	17,320
S2	17,232	17,232	17,520
S3	16,890	17,065	17,489
S4	16,548	16,723	17,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,768	17,398	370	2.1%	151	0.9%	98%	True	False	106
10	17,900	17,398	502	2.8%	166	0.9%	73%	False	False	97
20	17,989	17,398	591	3.3%	152	0.9%	62%	False	False	88
40	17,989	16,987	1,002	5.6%	146	0.8%	77%	False	False	94
60	17,989	15,858	2,131	12.0%	142	0.8%	89%	False	False	69
80	17,989	15,450	2,539	14.3%	140	0.8%	91%	False	False	54
100	17,989	15,450	2,539	14.3%	129	0.7%	91%	False	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,503
2.618	18,221
1.618	18,048
1.000	17,941
0.618	17,875
HIGH	17,768
0.618	17,702
0.500	17,682
0.382	17,661
LOW	17,595
0.618	17,488
1.000	17,422
1.618	17,315
2.618	17,142
4.250	16,860

Fisher Pivots for day following 10-May-2016
Pivot	1 day	3 day
R1	17,735	17,702
PP	17,708	17,643
S1	17,682	17,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols