mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 11-May-2016

Day Change Summary
	Previous	Current
	10-May-2016	11-May-2016	Change	Change %	Previous Week
Open	17,595	17,735	140	0.8%	17,617
High	17,768	17,752	-16	-0.1%	17,740
Low	17,595	17,564	-31	-0.2%	17,398
Close	17,762	17,569	-193	-1.1%	17,583
Range	173	188	15	8.7%	342
ATR	159	162	3	1.8%	0
Volume	121	122	1	0.8%	516

Daily Pivots for day following 11-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,192	18,069	17,673
R3	18,004	17,881	17,621
R2	17,816	17,816	17,604
R1	17,693	17,693	17,586	17,661
PP	17,628	17,628	17,628	17,612
S1	17,505	17,505	17,552	17,473
S2	17,440	17,440	17,535
S3	17,252	17,317	17,517
S4	17,064	17,129	17,466

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,600	18,433	17,771
R3	18,258	18,091	17,677
R2	17,916	17,916	17,646
R1	17,749	17,749	17,614	17,662
PP	17,574	17,574	17,574	17,530
S1	17,407	17,407	17,552	17,320
S2	17,232	17,232	17,520
S3	16,890	17,065	17,489
S4	16,548	16,723	17,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,768	17,398	370	2.1%	156	0.9%	46%	False	False	112
10	17,850	17,398	452	2.6%	171	1.0%	38%	False	False	107
20	17,989	17,398	591	3.4%	152	0.9%	29%	False	False	90
40	17,989	16,987	1,002	5.7%	149	0.8%	58%	False	False	96
60	17,989	15,925	2,064	11.7%	143	0.8%	80%	False	False	71
80	17,989	15,450	2,539	14.5%	140	0.8%	83%	False	False	55
100	17,989	15,450	2,539	14.5%	131	0.7%	83%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,551
2.618	18,244
1.618	18,056
1.000	17,940
0.618	17,868
HIGH	17,752
0.618	17,680
0.500	17,658
0.382	17,636
LOW	17,564
0.618	17,448
1.000	17,376
1.618	17,260
2.618	17,072
4.250	16,765

Fisher Pivots for day following 11-May-2016
Pivot	1 day	3 day
R1	17,658	17,636
PP	17,628	17,613
S1	17,599	17,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols