mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 17,735 17,577 -158 -0.9% 17,617
High 17,752 17,655 -97 -0.5% 17,740
Low 17,564 17,500 -64 -0.4% 17,398
Close 17,569 17,577 8 0.0% 17,583
Range 188 155 -33 -17.6% 342
ATR 162 161 0 -0.3% 0
Volume 122 194 72 59.0% 516
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 18,042 17,965 17,662
R3 17,887 17,810 17,620
R2 17,732 17,732 17,606
R1 17,655 17,655 17,591 17,655
PP 17,577 17,577 17,577 17,577
S1 17,500 17,500 17,563 17,500
S2 17,422 17,422 17,549
S3 17,267 17,345 17,535
S4 17,112 17,190 17,492
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 18,600 18,433 17,771
R3 18,258 18,091 17,677
R2 17,916 17,916 17,646
R1 17,749 17,749 17,614 17,662
PP 17,574 17,574 17,574 17,530
S1 17,407 17,407 17,552 17,320
S2 17,232 17,232 17,520
S3 16,890 17,065 17,489
S4 16,548 16,723 17,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,768 17,398 370 2.1% 167 1.0% 48% False False 143
10 17,768 17,398 370 2.1% 167 0.9% 48% False False 119
20 17,989 17,398 591 3.4% 155 0.9% 30% False False 98
40 17,989 17,110 879 5.0% 148 0.8% 53% False False 99
60 17,989 16,189 1,800 10.2% 140 0.8% 77% False False 73
80 17,989 15,450 2,539 14.4% 139 0.8% 84% False False 58
100 17,989 15,450 2,539 14.4% 133 0.8% 84% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,314
2.618 18,061
1.618 17,906
1.000 17,810
0.618 17,751
HIGH 17,655
0.618 17,596
0.500 17,578
0.382 17,559
LOW 17,500
0.618 17,404
1.000 17,345
1.618 17,249
2.618 17,094
4.250 16,841
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 17,578 17,634
PP 17,577 17,615
S1 17,577 17,596

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols