mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 23-May-2016

Day Change Summary
	Previous	Current
	20-May-2016	23-May-2016	Change	Change %	Previous Week
Open	17,330	17,395	65	0.4%	17,346
High	17,456	17,438	-18	-0.1%	17,625
Low	17,317	17,344	27	0.2%	17,208
Close	17,392	17,379	-13	-0.1%	17,392
Range	139	94	-45	-32.4%	417
ATR	180	174	-6	-3.4%	0
Volume	564	161	-403	-71.5%	1,897

Daily Pivots for day following 23-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,669	17,618	17,431
R3	17,575	17,524	17,405
R2	17,481	17,481	17,396
R1	17,430	17,430	17,388	17,409
PP	17,387	17,387	17,387	17,376
S1	17,336	17,336	17,371	17,315
S2	17,293	17,293	17,362
S3	17,199	17,242	17,353
S4	17,105	17,148	17,327

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,659	18,443	17,621
R3	18,242	18,026	17,507
R2	17,825	17,825	17,469
R1	17,609	17,609	17,430	17,717
PP	17,408	17,408	17,408	17,463
S1	17,192	17,192	17,354	17,300
S2	16,991	16,991	17,316
S3	16,574	16,775	17,277
S4	16,157	16,358	17,163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,625	17,208	417	2.4%	186	1.1%	41%	False	False	376
10	17,768	17,208	560	3.2%	192	1.1%	31%	False	False	270
20	17,900	17,208	692	4.0%	176	1.0%	25%	False	False	179
40	17,989	17,208	781	4.5%	162	0.9%	22%	False	False	142
60	17,989	16,327	1,662	9.6%	152	0.9%	63%	False	False	110
80	17,989	15,450	2,539	14.6%	142	0.8%	76%	False	False	85
100	17,989	15,450	2,539	14.6%	146	0.8%	76%	False	False	69
120	17,989	15,450	2,539	14.6%	123	0.7%	76%	False	False	58

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	17,838
2.618	17,684
1.618	17,590
1.000	17,532
0.618	17,496
HIGH	17,438
0.618	17,402
0.500	17,391
0.382	17,380
LOW	17,344
0.618	17,286
1.000	17,250
1.618	17,192
2.618	17,098
4.250	16,945

Fisher Pivots for day following 23-May-2016
Pivot	1 day	3 day
R1	17,391	17,363
PP	17,387	17,348
S1	17,383	17,332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols