mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 25-May-2016

Day Change Summary
	Previous	Current
	24-May-2016	25-May-2016	Change	Change %	Previous Week
Open	17,386	17,610	224	1.3%	17,346
High	17,620	17,770	150	0.9%	17,625
Low	17,352	17,610	258	1.5%	17,208
Close	17,595	17,724	129	0.7%	17,392
Range	268	160	-108	-40.3%	417
ATR	181	180	0	-0.2%	0
Volume	511	644	133	26.0%	1,897

Daily Pivots for day following 25-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,181	18,113	17,812
R3	18,021	17,953	17,768
R2	17,861	17,861	17,753
R1	17,793	17,793	17,739	17,827
PP	17,701	17,701	17,701	17,719
S1	17,633	17,633	17,709	17,667
S2	17,541	17,541	17,695
S3	17,381	17,473	17,680
S4	17,221	17,313	17,636

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,659	18,443	17,621
R3	18,242	18,026	17,507
R2	17,825	17,825	17,469
R1	17,609	17,609	17,430	17,717
PP	17,408	17,408	17,408	17,463
S1	17,192	17,192	17,354	17,300
S2	16,991	16,991	17,316
S3	16,574	16,775	17,277
S4	16,157	16,358	17,163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,770	17,208	562	3.2%	171	1.0%	92%	True	False	439
10	17,770	17,208	562	3.2%	199	1.1%	92%	True	False	362
20	17,850	17,208	642	3.6%	185	1.0%	80%	False	False	234
40	17,989	17,208	781	4.4%	165	0.9%	66%	False	False	167
60	17,989	16,599	1,390	7.8%	152	0.9%	81%	False	False	129
80	17,989	15,450	2,539	14.3%	142	0.8%	90%	False	False	99
100	17,989	15,450	2,539	14.3%	148	0.8%	90%	False	False	81
120	17,989	15,450	2,539	14.3%	126	0.7%	90%	False	False	68

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,450
2.618	18,189
1.618	18,029
1.000	17,930
0.618	17,869
HIGH	17,770
0.618	17,709
0.500	17,690
0.382	17,671
LOW	17,610
0.618	17,511
1.000	17,450
1.618	17,351
2.618	17,191
4.250	16,930

Fisher Pivots for day following 25-May-2016
Pivot	1 day	3 day
R1	17,713	17,668
PP	17,701	17,613
S1	17,690	17,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols