mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 01-Jun-2016

Day Change Summary
	Previous	Current
	31-May-2016	01-Jun-2016	Change	Change %	Previous Week
Open	17,780	17,669	-111	-0.6%	17,395
High	17,816	17,715	-101	-0.6%	17,770
Low	17,614	17,560	-54	-0.3%	17,344
Close	17,681	17,681	0	0.0%	17,756
Range	202	155	-47	-23.3%	426
ATR	169	168	-1	-0.6%	0
Volume	439	560	121	27.6%	5,097

Daily Pivots for day following 01-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,117	18,054	17,766
R3	17,962	17,899	17,724
R2	17,807	17,807	17,710
R1	17,744	17,744	17,695	17,776
PP	17,652	17,652	17,652	17,668
S1	17,589	17,589	17,667	17,621
S2	17,497	17,497	17,653
S3	17,342	17,434	17,639
S4	17,187	17,279	17,596

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,901	18,755	17,990
R3	18,475	18,329	17,873
R2	18,049	18,049	17,834
R1	17,903	17,903	17,795	17,976
PP	17,623	17,623	17,623	17,660
S1	17,477	17,477	17,717	17,550
S2	17,197	17,197	17,678
S3	16,771	17,051	17,639
S4	16,345	16,625	17,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,816	17,560	256	1.4%	136	0.8%	47%	False	True	1,084
10	17,816	17,208	608	3.4%	159	0.9%	78%	False	False	756
20	17,816	17,208	608	3.4%	173	1.0%	78%	False	False	452
40	17,989	17,208	781	4.4%	166	0.9%	61%	False	False	277
60	17,989	16,670	1,319	7.5%	154	0.9%	77%	False	False	206
80	17,989	15,450	2,539	14.4%	145	0.8%	88%	False	False	159
100	17,989	15,450	2,539	14.4%	152	0.9%	88%	False	False	128
120	17,989	15,450	2,539	14.4%	130	0.7%	88%	False	False	107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,374
2.618	18,121
1.618	17,966
1.000	17,870
0.618	17,811
HIGH	17,715
0.618	17,656
0.500	17,638
0.382	17,619
LOW	17,560
0.618	17,464
1.000	17,405
1.618	17,309
2.618	17,154
4.250	16,901

Fisher Pivots for day following 01-Jun-2016
Pivot	1 day	3 day
R1	17,667	17,688
PP	17,652	17,686
S1	17,638	17,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols