mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 02-Jun-2016

Day Change Summary
	Previous	Current
	01-Jun-2016	02-Jun-2016	Change	Change %	Previous Week
Open	17,669	17,684	15	0.1%	17,395
High	17,715	17,731	16	0.1%	17,770
Low	17,560	17,594	34	0.2%	17,344
Close	17,681	17,729	48	0.3%	17,756
Range	155	137	-18	-11.6%	426
ATR	168	166	-2	-1.3%	0
Volume	560	322	-238	-42.5%	5,097

Daily Pivots for day following 02-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,096	18,049	17,804
R3	17,959	17,912	17,767
R2	17,822	17,822	17,754
R1	17,775	17,775	17,742	17,799
PP	17,685	17,685	17,685	17,696
S1	17,638	17,638	17,717	17,662
S2	17,548	17,548	17,704
S3	17,411	17,501	17,691
S4	17,274	17,364	17,654

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,901	18,755	17,990
R3	18,475	18,329	17,873
R2	18,049	18,049	17,834
R1	17,903	17,903	17,795	17,976
PP	17,623	17,623	17,623	17,660
S1	17,477	17,477	17,717	17,550
S2	17,197	17,197	17,678
S3	16,771	17,051	17,639
S4	16,345	16,625	17,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,816	17,560	256	1.4%	132	0.7%	66%	False	False	1,020
10	17,816	17,208	608	3.4%	151	0.9%	86%	False	False	730
20	17,816	17,208	608	3.4%	171	1.0%	86%	False	False	464
40	17,989	17,208	781	4.4%	166	0.9%	67%	False	False	283
60	17,989	16,670	1,319	7.4%	155	0.9%	80%	False	False	212
80	17,989	15,450	2,539	14.3%	144	0.8%	90%	False	False	163
100	17,989	15,450	2,539	14.3%	149	0.8%	90%	False	False	132
120	17,989	15,450	2,539	14.3%	131	0.7%	90%	False	False	110

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,313
2.618	18,090
1.618	17,953
1.000	17,868
0.618	17,816
HIGH	17,731
0.618	17,679
0.500	17,663
0.382	17,646
LOW	17,594
0.618	17,509
1.000	17,457
1.618	17,372
2.618	17,235
4.250	17,012

Fisher Pivots for day following 02-Jun-2016
Pivot	1 day	3 day
R1	17,707	17,715
PP	17,685	17,702
S1	17,663	17,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols