mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 03-Jun-2016

Day Change Summary
	Previous	Current
	02-Jun-2016	03-Jun-2016	Change	Change %	Previous Week
Open	17,684	17,719	35	0.2%	17,780
High	17,731	17,749	18	0.1%	17,816
Low	17,594	17,590	-4	0.0%	17,560
Close	17,729	17,702	-27	-0.2%	17,702
Range	137	159	22	16.1%	256
ATR	166	165	0	-0.3%	0
Volume	322	882	560	173.9%	2,203

Daily Pivots for day following 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	18,089	17,790
R3	17,998	17,930	17,746
R2	17,839	17,839	17,731
R1	17,771	17,771	17,717	17,726
PP	17,680	17,680	17,680	17,658
S1	17,612	17,612	17,688	17,567
S2	17,521	17,521	17,673
S3	17,362	17,453	17,658
S4	17,203	17,294	17,615

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,461	18,337	17,843
R3	18,205	18,081	17,773
R2	17,949	17,949	17,749
R1	17,825	17,825	17,726	17,759
PP	17,693	17,693	17,693	17,660
S1	17,569	17,569	17,679	17,503
S2	17,437	17,437	17,655
S3	17,181	17,313	17,632
S4	16,925	17,057	17,561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,816	17,560	256	1.4%	142	0.8%	55%	False	False	503
10	17,816	17,317	499	2.8%	148	0.8%	77%	False	False	786
20	17,816	17,208	608	3.4%	174	1.0%	81%	False	False	506
40	17,989	17,208	781	4.4%	164	0.9%	63%	False	False	302
60	17,989	16,670	1,319	7.5%	156	0.9%	78%	False	False	226
80	17,989	15,450	2,539	14.3%	144	0.8%	89%	False	False	173
100	17,989	15,450	2,539	14.3%	149	0.8%	89%	False	False	140
120	17,989	15,450	2,539	14.3%	133	0.7%	89%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,425
2.618	18,165
1.618	18,006
1.000	17,908
0.618	17,847
HIGH	17,749
0.618	17,688
0.500	17,670
0.382	17,651
LOW	17,590
0.618	17,492
1.000	17,431
1.618	17,333
2.618	17,174
4.250	16,914

Fisher Pivots for day following 03-Jun-2016
Pivot	1 day	3 day
R1	17,691	17,686
PP	17,680	17,670
S1	17,670	17,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols