mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 17,719 17,704 -15 -0.1% 17,780
High 17,749 17,835 86 0.5% 17,816
Low 17,590 17,679 89 0.5% 17,560
Close 17,702 17,814 112 0.6% 17,702
Range 159 156 -3 -1.9% 256
ATR 165 165 -1 -0.4% 0
Volume 882 3,189 2,307 261.6% 2,203
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,244 18,185 17,900
R3 18,088 18,029 17,857
R2 17,932 17,932 17,843
R1 17,873 17,873 17,828 17,903
PP 17,776 17,776 17,776 17,791
S1 17,717 17,717 17,800 17,747
S2 17,620 17,620 17,786
S3 17,464 17,561 17,771
S4 17,308 17,405 17,728
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,461 18,337 17,843
R3 18,205 18,081 17,773
R2 17,949 17,949 17,749
R1 17,825 17,825 17,726 17,759
PP 17,693 17,693 17,693 17,660
S1 17,569 17,569 17,679 17,503
S2 17,437 17,437 17,655
S3 17,181 17,313 17,632
S4 16,925 17,057 17,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,835 17,560 275 1.5% 162 0.9% 92% True False 1,078
10 17,835 17,344 491 2.8% 150 0.8% 96% True False 1,048
20 17,835 17,208 627 3.5% 173 1.0% 97% True False 659
40 17,989 17,208 781 4.4% 164 0.9% 78% False False 378
60 17,989 16,900 1,089 6.1% 154 0.9% 84% False False 279
80 17,989 15,450 2,539 14.3% 146 0.8% 93% False False 213
100 17,989 15,450 2,539 14.3% 149 0.8% 93% False False 172
120 17,989 15,450 2,539 14.3% 134 0.8% 93% False False 144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,498
2.618 18,244
1.618 18,088
1.000 17,991
0.618 17,932
HIGH 17,835
0.618 17,776
0.500 17,757
0.382 17,739
LOW 17,679
0.618 17,583
1.000 17,523
1.618 17,427
2.618 17,271
4.250 17,016
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 17,795 17,780
PP 17,776 17,746
S1 17,757 17,713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols