mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 07-Jun-2016

Day Change Summary
	Previous	Current
	06-Jun-2016	07-Jun-2016	Change	Change %	Previous Week
Open	17,704	17,810	106	0.6%	17,780
High	17,835	17,892	57	0.3%	17,816
Low	17,679	17,802	123	0.7%	17,560
Close	17,814	17,832	18	0.1%	17,702
Range	156	90	-66	-42.3%	256
ATR	165	159	-5	-3.2%	0
Volume	3,189	3,459	270	8.5%	2,203

Daily Pivots for day following 07-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,112	18,062	17,882
R3	18,022	17,972	17,857
R2	17,932	17,932	17,849
R1	17,882	17,882	17,840	17,907
PP	17,842	17,842	17,842	17,855
S1	17,792	17,792	17,824	17,817
S2	17,752	17,752	17,816
S3	17,662	17,702	17,807
S4	17,572	17,612	17,783

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,461	18,337	17,843
R3	18,205	18,081	17,773
R2	17,949	17,949	17,749
R1	17,825	17,825	17,726	17,759
PP	17,693	17,693	17,693	17,660
S1	17,569	17,569	17,679	17,503
S2	17,437	17,437	17,655
S3	17,181	17,313	17,632
S4	16,925	17,057	17,561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,892	17,560	332	1.9%	140	0.8%	82%	True	False	1,682
10	17,892	17,352	540	3.0%	149	0.8%	89%	True	False	1,378
20	17,892	17,208	684	3.8%	171	1.0%	91%	True	False	824
40	17,989	17,208	781	4.4%	161	0.9%	80%	False	False	461
60	17,989	16,950	1,039	5.8%	153	0.9%	85%	False	False	335
80	17,989	15,748	2,241	12.6%	147	0.8%	93%	False	False	257
100	17,989	15,450	2,539	14.2%	145	0.8%	94%	False	False	207
120	17,989	15,450	2,539	14.2%	135	0.8%	94%	False	False	173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,275
2.618	18,128
1.618	18,038
1.000	17,982
0.618	17,948
HIGH	17,892
0.618	17,858
0.500	17,847
0.382	17,837
LOW	17,802
0.618	17,747
1.000	17,712
1.618	17,657
2.618	17,567
4.250	17,420

Fisher Pivots for day following 07-Jun-2016
Pivot	1 day	3 day
R1	17,847	17,802
PP	17,842	17,771
S1	17,837	17,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols