mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 17,810 17,830 20 0.1% 17,780
High 17,892 17,914 22 0.1% 17,816
Low 17,802 17,803 1 0.0% 17,560
Close 17,832 17,898 66 0.4% 17,702
Range 90 111 21 23.3% 256
ATR 159 156 -3 -2.2% 0
Volume 3,459 4,095 636 18.4% 2,203
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,205 18,162 17,959
R3 18,094 18,051 17,929
R2 17,983 17,983 17,918
R1 17,940 17,940 17,908 17,962
PP 17,872 17,872 17,872 17,882
S1 17,829 17,829 17,888 17,851
S2 17,761 17,761 17,878
S3 17,650 17,718 17,868
S4 17,539 17,607 17,837
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,461 18,337 17,843
R3 18,205 18,081 17,773
R2 17,949 17,949 17,749
R1 17,825 17,825 17,726 17,759
PP 17,693 17,693 17,693 17,660
S1 17,569 17,569 17,679 17,503
S2 17,437 17,437 17,655
S3 17,181 17,313 17,632
S4 16,925 17,057 17,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,914 17,590 324 1.8% 131 0.7% 95% True False 2,389
10 17,914 17,560 354 2.0% 134 0.7% 95% True False 1,737
20 17,914 17,208 706 3.9% 168 0.9% 98% True False 1,023
40 17,989 17,208 781 4.4% 160 0.9% 88% False False 556
60 17,989 16,987 1,002 5.6% 153 0.9% 91% False False 403
80 17,989 15,858 2,131 11.9% 149 0.8% 96% False False 308
100 17,989 15,450 2,539 14.2% 146 0.8% 96% False False 248
120 17,989 15,450 2,539 14.2% 136 0.8% 96% False False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,386
2.618 18,205
1.618 18,094
1.000 18,025
0.618 17,983
HIGH 17,914
0.618 17,872
0.500 17,859
0.382 17,846
LOW 17,803
0.618 17,735
1.000 17,692
1.618 17,624
2.618 17,513
4.250 17,331
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 17,885 17,864
PP 17,872 17,830
S1 17,859 17,797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols