mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 09-Jun-2016

Day Change Summary
	Previous	Current
	08-Jun-2016	09-Jun-2016	Change	Change %	Previous Week
Open	17,830	17,894	64	0.4%	17,780
High	17,914	17,904	-10	-0.1%	17,816
Low	17,803	17,813	10	0.1%	17,560
Close	17,898	17,882	-16	-0.1%	17,702
Range	111	91	-20	-18.0%	256
ATR	156	151	-5	-3.0%	0
Volume	4,095	26,815	22,720	554.8%	2,203

Daily Pivots for day following 09-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,139	18,102	17,932
R3	18,048	18,011	17,907
R2	17,957	17,957	17,899
R1	17,920	17,920	17,890	17,893
PP	17,866	17,866	17,866	17,853
S1	17,829	17,829	17,874	17,802
S2	17,775	17,775	17,865
S3	17,684	17,738	17,857
S4	17,593	17,647	17,832

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,461	18,337	17,843
R3	18,205	18,081	17,773
R2	17,949	17,949	17,749
R1	17,825	17,825	17,726	17,759
PP	17,693	17,693	17,693	17,660
S1	17,569	17,569	17,679	17,503
S2	17,437	17,437	17,655
S3	17,181	17,313	17,632
S4	16,925	17,057	17,561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,914	17,590	324	1.8%	122	0.7%	90%	False	False	7,688
10	17,914	17,560	354	2.0%	127	0.7%	91%	False	False	4,354
20	17,914	17,208	706	3.9%	163	0.9%	95%	False	False	2,358
40	17,989	17,208	781	4.4%	157	0.9%	86%	False	False	1,224
60	17,989	16,987	1,002	5.6%	154	0.9%	89%	False	False	850
80	17,989	15,925	2,064	11.5%	148	0.8%	95%	False	False	642
100	17,989	15,450	2,539	14.2%	144	0.8%	96%	False	False	516
120	17,989	15,450	2,539	14.2%	136	0.8%	96%	False	False	430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,291
2.618	18,142
1.618	18,051
1.000	17,995
0.618	17,960
HIGH	17,904
0.618	17,869
0.500	17,859
0.382	17,848
LOW	17,813
0.618	17,757
1.000	17,722
1.618	17,666
2.618	17,575
4.250	17,426

Fisher Pivots for day following 09-Jun-2016
Pivot	1 day	3 day
R1	17,874	17,874
PP	17,866	17,866
S1	17,859	17,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols