mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 10-Jun-2016

Day Change Summary
	Previous	Current
	09-Jun-2016	10-Jun-2016	Change	Change %	Previous Week
Open	17,894	17,891	-3	0.0%	17,704
High	17,904	17,891	-13	-0.1%	17,914
Low	17,813	17,713	-100	-0.6%	17,679
Close	17,882	17,776	-106	-0.6%	17,776
Range	91	178	87	95.6%	235
ATR	151	153	2	1.3%	0
Volume	26,815	174,686	147,871	551.4%	212,244

Daily Pivots for day following 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,327	18,230	17,874
R3	18,149	18,052	17,825
R2	17,971	17,971	17,809
R1	17,874	17,874	17,792	17,834
PP	17,793	17,793	17,793	17,773
S1	17,696	17,696	17,760	17,656
S2	17,615	17,615	17,743
S3	17,437	17,518	17,727
S4	17,259	17,340	17,678

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,495	18,370	17,905
R3	18,260	18,135	17,841
R2	18,025	18,025	17,819
R1	17,900	17,900	17,798	17,963
PP	17,790	17,790	17,790	17,821
S1	17,665	17,665	17,755	17,728
S2	17,555	17,555	17,733
S3	17,320	17,430	17,712
S4	17,085	17,195	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,914	17,679	235	1.3%	125	0.7%	41%	False	False	42,448
10	17,914	17,560	354	2.0%	134	0.8%	61%	False	False	21,476
20	17,914	17,208	706	4.0%	164	0.9%	80%	False	False	11,082
40	17,989	17,208	781	4.4%	159	0.9%	73%	False	False	5,590
60	17,989	17,110	879	4.9%	153	0.9%	76%	False	False	3,760
80	17,989	16,189	1,800	10.1%	146	0.8%	88%	False	False	2,826
100	17,989	15,450	2,539	14.3%	144	0.8%	92%	False	False	2,263
120	17,989	15,450	2,539	14.3%	138	0.8%	92%	False	False	1,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,648
2.618	18,357
1.618	18,179
1.000	18,069
0.618	18,001
HIGH	17,891
0.618	17,823
0.500	17,802
0.382	17,781
LOW	17,713
0.618	17,603
1.000	17,535
1.618	17,425
2.618	17,247
4.250	16,957

Fisher Pivots for day following 10-Jun-2016
Pivot	1 day	3 day
R1	17,802	17,814
PP	17,793	17,801
S1	17,785	17,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols