mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 13-Jun-2016

Day Change Summary
	Previous	Current
	10-Jun-2016	13-Jun-2016	Change	Change %	Previous Week
Open	17,891	17,723	-168	-0.9%	17,704
High	17,891	17,803	-88	-0.5%	17,914
Low	17,713	17,622	-91	-0.5%	17,679
Close	17,776	17,639	-137	-0.8%	17,776
Range	178	181	3	1.7%	235
ATR	153	155	2	1.3%	0
Volume	174,686	204,479	29,793	17.1%	212,244

Daily Pivots for day following 13-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,231	18,116	17,739
R3	18,050	17,935	17,689
R2	17,869	17,869	17,672
R1	17,754	17,754	17,656	17,721
PP	17,688	17,688	17,688	17,672
S1	17,573	17,573	17,623	17,540
S2	17,507	17,507	17,606
S3	17,326	17,392	17,589
S4	17,145	17,211	17,540

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,495	18,370	17,905
R3	18,260	18,135	17,841
R2	18,025	18,025	17,819
R1	17,900	17,900	17,798	17,963
PP	17,790	17,790	17,790	17,821
S1	17,665	17,665	17,755	17,728
S2	17,555	17,555	17,733
S3	17,320	17,430	17,712
S4	17,085	17,195	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,914	17,622	292	1.7%	130	0.7%	6%	False	True	82,706
10	17,914	17,560	354	2.0%	146	0.8%	22%	False	False	41,892
20	17,914	17,208	706	4.0%	162	0.9%	61%	False	False	21,296
40	17,989	17,208	781	4.4%	163	0.9%	55%	False	False	10,699
60	17,989	17,208	781	4.4%	152	0.9%	55%	False	False	7,164
80	17,989	16,189	1,800	10.2%	147	0.8%	81%	False	False	5,381
100	17,989	15,450	2,539	14.4%	144	0.8%	86%	False	False	4,307
120	17,989	15,450	2,539	14.4%	139	0.8%	86%	False	False	3,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,572
2.618	18,277
1.618	18,096
1.000	17,984
0.618	17,915
HIGH	17,803
0.618	17,734
0.500	17,713
0.382	17,691
LOW	17,622
0.618	17,510
1.000	17,441
1.618	17,329
2.618	17,148
4.250	16,853

Fisher Pivots for day following 13-Jun-2016
Pivot	1 day	3 day
R1	17,713	17,763
PP	17,688	17,722
S1	17,664	17,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols