mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 14-Jun-2016

Day Change Summary
	Previous	Current
	13-Jun-2016	14-Jun-2016	Change	Change %	Previous Week
Open	17,723	17,620	-103	-0.6%	17,704
High	17,803	17,667	-136	-0.8%	17,914
Low	17,622	17,500	-122	-0.7%	17,679
Close	17,639	17,572	-67	-0.4%	17,776
Range	181	167	-14	-7.7%	235
ATR	155	156	1	0.5%	0
Volume	204,479	209,569	5,090	2.5%	212,244

Daily Pivots for day following 14-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,081	17,993	17,664
R3	17,914	17,826	17,618
R2	17,747	17,747	17,603
R1	17,659	17,659	17,587	17,620
PP	17,580	17,580	17,580	17,560
S1	17,492	17,492	17,557	17,453
S2	17,413	17,413	17,542
S3	17,246	17,325	17,526
S4	17,079	17,158	17,480

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,495	18,370	17,905
R3	18,260	18,135	17,841
R2	18,025	18,025	17,819
R1	17,900	17,900	17,798	17,963
PP	17,790	17,790	17,790	17,821
S1	17,665	17,665	17,755	17,728
S2	17,555	17,555	17,733
S3	17,320	17,430	17,712
S4	17,085	17,195	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,914	17,500	414	2.4%	146	0.8%	17%	False	True	123,928
10	17,914	17,500	414	2.4%	143	0.8%	17%	False	True	62,805
20	17,914	17,208	706	4.0%	157	0.9%	52%	False	False	31,765
40	17,989	17,208	781	4.4%	161	0.9%	47%	False	False	15,933
60	17,989	17,208	781	4.4%	153	0.9%	47%	False	False	10,655
80	17,989	16,220	1,769	10.1%	149	0.8%	76%	False	False	8,001
100	17,989	15,450	2,539	14.4%	144	0.8%	84%	False	False	6,403
120	17,989	15,450	2,539	14.4%	140	0.8%	84%	False	False	5,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,377
2.618	18,104
1.618	17,937
1.000	17,834
0.618	17,770
HIGH	17,667
0.618	17,603
0.500	17,584
0.382	17,564
LOW	17,500
0.618	17,397
1.000	17,333
1.618	17,230
2.618	17,063
4.250	16,790

Fisher Pivots for day following 14-Jun-2016
Pivot	1 day	3 day
R1	17,584	17,696
PP	17,580	17,654
S1	17,576	17,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols