mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 15-Jun-2016

Day Change Summary
	Previous	Current
	14-Jun-2016	15-Jun-2016	Change	Change %	Previous Week
Open	17,620	17,560	-60	-0.3%	17,704
High	17,667	17,690	23	0.1%	17,914
Low	17,500	17,531	31	0.2%	17,679
Close	17,572	17,552	-20	-0.1%	17,776
Range	167	159	-8	-4.8%	235
ATR	156	156	0	0.1%	0
Volume	209,569	186,258	-23,311	-11.1%	212,244

Daily Pivots for day following 15-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,068	17,969	17,640
R3	17,909	17,810	17,596
R2	17,750	17,750	17,581
R1	17,651	17,651	17,567	17,621
PP	17,591	17,591	17,591	17,576
S1	17,492	17,492	17,538	17,462
S2	17,432	17,432	17,523
S3	17,273	17,333	17,508
S4	17,114	17,174	17,465

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,495	18,370	17,905
R3	18,260	18,135	17,841
R2	18,025	18,025	17,819
R1	17,900	17,900	17,798	17,963
PP	17,790	17,790	17,790	17,821
S1	17,665	17,665	17,755	17,728
S2	17,555	17,555	17,733
S3	17,320	17,430	17,712
S4	17,085	17,195	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,904	17,500	404	2.3%	155	0.9%	13%	False	False	160,361
10	17,914	17,500	414	2.4%	143	0.8%	13%	False	False	81,375
20	17,914	17,208	706	4.0%	151	0.9%	49%	False	False	41,065
40	17,989	17,208	781	4.4%	162	0.9%	44%	False	False	20,588
60	17,989	17,208	781	4.4%	154	0.9%	44%	False	False	13,758
80	17,989	16,220	1,769	10.1%	151	0.9%	75%	False	False	10,329
100	17,989	15,450	2,539	14.5%	144	0.8%	83%	False	False	8,265
120	17,989	15,450	2,539	14.5%	141	0.8%	83%	False	False	6,888

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,366
2.618	18,106
1.618	17,947
1.000	17,849
0.618	17,788
HIGH	17,690
0.618	17,629
0.500	17,611
0.382	17,592
LOW	17,531
0.618	17,433
1.000	17,372
1.618	17,274
2.618	17,115
4.250	16,855

Fisher Pivots for day following 15-Jun-2016
Pivot	1 day	3 day
R1	17,611	17,652
PP	17,591	17,618
S1	17,572	17,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols