mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 16-Jun-2016

Day Change Summary
	Previous	Current
	15-Jun-2016	16-Jun-2016	Change	Change %	Previous Week
Open	17,560	17,552	-8	0.0%	17,704
High	17,690	17,661	-29	-0.2%	17,914
Low	17,531	17,374	-157	-0.9%	17,679
Close	17,552	17,643	91	0.5%	17,776
Range	159	287	128	80.5%	235
ATR	156	166	9	6.0%	0
Volume	186,258	218,679	32,421	17.4%	212,244

Daily Pivots for day following 16-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,420	18,319	17,801
R3	18,133	18,032	17,722
R2	17,846	17,846	17,696
R1	17,745	17,745	17,669	17,796
PP	17,559	17,559	17,559	17,585
S1	17,458	17,458	17,617	17,509
S2	17,272	17,272	17,591
S3	16,985	17,171	17,564
S4	16,698	16,884	17,485

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,495	18,370	17,905
R3	18,260	18,135	17,841
R2	18,025	18,025	17,819
R1	17,900	17,900	17,798	17,963
PP	17,790	17,790	17,790	17,821
S1	17,665	17,665	17,755	17,728
S2	17,555	17,555	17,733
S3	17,320	17,430	17,712
S4	17,085	17,195	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,891	17,374	517	2.9%	195	1.1%	52%	False	True	198,734
10	17,914	17,374	540	3.1%	158	0.9%	50%	False	True	103,211
20	17,914	17,208	706	4.0%	155	0.9%	62%	False	False	51,970
40	17,985	17,208	777	4.4%	165	0.9%	56%	False	False	26,052
60	17,989	17,208	781	4.4%	157	0.9%	56%	False	False	17,403
80	17,989	16,270	1,719	9.7%	152	0.9%	80%	False	False	13,062
100	17,989	15,450	2,539	14.4%	146	0.8%	86%	False	False	10,452
120	17,989	15,450	2,539	14.4%	144	0.8%	86%	False	False	8,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	18,881
2.618	18,412
1.618	18,125
1.000	17,948
0.618	17,838
HIGH	17,661
0.618	17,551
0.500	17,518
0.382	17,484
LOW	17,374
0.618	17,197
1.000	17,087
1.618	16,910
2.618	16,623
4.250	16,154

Fisher Pivots for day following 16-Jun-2016
Pivot	1 day	3 day
R1	17,601	17,606
PP	17,559	17,569
S1	17,518	17,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols