mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 17-Jun-2016

Day Change Summary
	Previous	Current
	16-Jun-2016	17-Jun-2016	Change	Change %	Previous Week
Open	17,552	17,635	83	0.5%	17,723
High	17,661	17,686	25	0.1%	17,803
Low	17,374	17,505	131	0.8%	17,374
Close	17,643	17,559	-84	-0.5%	17,559
Range	287	181	-106	-36.9%	429
ATR	166	167	1	0.7%	0
Volume	218,679	168,089	-50,590	-23.1%	987,074

Daily Pivots for day following 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,126	18,024	17,659
R3	17,945	17,843	17,609
R2	17,764	17,764	17,592
R1	17,662	17,662	17,576	17,623
PP	17,583	17,583	17,583	17,564
S1	17,481	17,481	17,543	17,442
S2	17,402	17,402	17,526
S3	17,221	17,300	17,509
S4	17,040	17,119	17,460

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,866	18,641	17,795
R3	18,437	18,212	17,677
R2	18,008	18,008	17,638
R1	17,783	17,783	17,598	17,681
PP	17,579	17,579	17,579	17,528
S1	17,354	17,354	17,520	17,252
S2	17,150	17,150	17,480
S3	16,721	16,925	17,441
S4	16,292	16,496	17,323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,803	17,374	429	2.4%	195	1.1%	43%	False	False	197,414
10	17,914	17,374	540	3.1%	160	0.9%	34%	False	False	119,931
20	17,914	17,317	597	3.4%	154	0.9%	41%	False	False	60,359
40	17,914	17,208	706	4.0%	164	0.9%	50%	False	False	30,253
60	17,989	17,208	781	4.4%	158	0.9%	45%	False	False	20,204
80	17,989	16,310	1,679	9.6%	154	0.9%	74%	False	False	15,163
100	17,989	15,450	2,539	14.5%	144	0.8%	83%	False	False	12,133
120	17,989	15,450	2,539	14.5%	145	0.8%	83%	False	False	10,111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,455
2.618	18,160
1.618	17,979
1.000	17,867
0.618	17,798
HIGH	17,686
0.618	17,617
0.500	17,596
0.382	17,574
LOW	17,505
0.618	17,393
1.000	17,324
1.618	17,212
2.618	17,031
4.250	16,736

Fisher Pivots for day following 17-Jun-2016
Pivot	1 day	3 day
R1	17,596	17,550
PP	17,583	17,541
S1	17,571	17,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols