mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 17,639 17,752 113 0.6% 17,723
High 17,854 17,794 -60 -0.3% 17,803
Low 17,639 17,702 63 0.4% 17,374
Close 17,712 17,737 25 0.1% 17,559
Range 215 92 -123 -57.2% 429
ATR 176 170 -6 -3.4% 0
Volume 145,413 125,876 -19,537 -13.4% 987,074
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,020 17,971 17,788
R3 17,928 17,879 17,762
R2 17,836 17,836 17,754
R1 17,787 17,787 17,746 17,766
PP 17,744 17,744 17,744 17,734
S1 17,695 17,695 17,729 17,674
S2 17,652 17,652 17,720
S3 17,560 17,603 17,712
S4 17,468 17,511 17,687
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,866 18,641 17,795
R3 18,437 18,212 17,677
R2 18,008 18,008 17,638
R1 17,783 17,783 17,598 17,681
PP 17,579 17,579 17,579 17,528
S1 17,354 17,354 17,520 17,252
S2 17,150 17,150 17,480
S3 16,721 16,925 17,441
S4 16,292 16,496 17,323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,854 17,374 480 2.7% 187 1.1% 76% False False 168,863
10 17,914 17,374 540 3.0% 166 0.9% 67% False False 146,395
20 17,914 17,352 562 3.2% 158 0.9% 69% False False 73,887
40 17,914 17,208 706 4.0% 167 0.9% 75% False False 37,033
60 17,989 17,208 781 4.4% 161 0.9% 68% False False 24,724
80 17,989 16,327 1,662 9.4% 153 0.9% 85% False False 18,554
100 17,989 15,450 2,539 14.3% 145 0.8% 90% False False 14,845
120 17,989 15,450 2,539 14.3% 148 0.8% 90% False False 12,372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,185
2.618 18,035
1.618 17,943
1.000 17,886
0.618 17,851
HIGH 17,794
0.618 17,759
0.500 17,748
0.382 17,737
LOW 17,702
0.618 17,645
1.000 17,610
1.618 17,553
2.618 17,461
4.250 17,311
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 17,748 17,718
PP 17,744 17,699
S1 17,741 17,680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols