mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 27-Jun-2016

Day Change Summary
	Previous	Current
	24-Jun-2016	27-Jun-2016	Change	Change %	Previous Week
Open	17,986	17,185	-801	-4.5%	17,639
High	18,025	17,276	-749	-4.2%	18,025
Low	17,182	16,961	-221	-1.3%	17,182
Close	17,247	16,985	-262	-1.5%	17,247
Range	843	315	-528	-62.6%	843
ATR	224	231	6	2.9%	0
Volume	440,328	296,661	-143,667	-32.6%	987,177

Daily Pivots for day following 27-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,019	17,817	17,158
R3	17,704	17,502	17,072
R2	17,389	17,389	17,043
R1	17,187	17,187	17,014	17,131
PP	17,074	17,074	17,074	17,046
S1	16,872	16,872	16,956	16,816
S2	16,759	16,759	16,927
S3	16,444	16,557	16,899
S4	16,129	16,242	16,812

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,014	19,473	17,711
R3	19,171	18,630	17,479
R2	18,328	18,328	17,402
R1	17,787	17,787	17,324	17,636
PP	17,485	17,485	17,485	17,409
S1	16,944	16,944	17,170	16,793
S2	16,642	16,642	17,093
S3	15,799	16,101	17,015
S4	14,956	15,258	16,783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,025	16,961	1,064	6.3%	327	1.9%	2%	False	True	227,685
10	18,025	16,961	1,064	6.3%	264	1.6%	2%	False	True	206,643
20	18,025	16,961	1,064	6.3%	205	1.2%	2%	False	True	124,267
40	18,025	16,961	1,064	6.3%	189	1.1%	2%	False	True	62,342
60	18,025	16,961	1,064	6.3%	177	1.0%	2%	False	True	41,593
80	18,025	16,670	1,355	8.0%	164	1.0%	23%	False	False	31,210
100	18,025	15,450	2,575	15.2%	154	0.9%	60%	False	False	24,970
120	18,025	15,450	2,575	15.2%	158	0.9%	60%	False	False	20,810

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,615
2.618	18,101
1.618	17,786
1.000	17,591
0.618	17,471
HIGH	17,276
0.618	17,156
0.500	17,119
0.382	17,081
LOW	16,961
0.618	16,766
1.000	16,646
1.618	16,451
2.618	16,136
4.250	15,622

Fisher Pivots for day following 27-Jun-2016
Pivot	1 day	3 day
R1	17,119	17,493
PP	17,074	17,324
S1	17,030	17,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols