mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 30-Jun-2016

Day Change Summary
	Previous	Current
	29-Jun-2016	30-Jun-2016	Change	Change %	Previous Week
Open	17,302	17,670	368	2.1%	17,639
High	17,694	17,828	134	0.8%	18,025
Low	17,255	17,557	302	1.8%	17,182
Close	17,624	17,819	195	1.1%	17,247
Range	439	271	-168	-38.3%	843
ATR	252	253	1	0.5%	0
Volume	170,563	173,079	2,516	1.5%	987,177

Daily Pivots for day following 30-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,548	18,454	17,968
R3	18,277	18,183	17,894
R2	18,006	18,006	17,869
R1	17,912	17,912	17,844	17,959
PP	17,735	17,735	17,735	17,758
S1	17,641	17,641	17,794	17,688
S2	17,464	17,464	17,769
S3	17,193	17,370	17,745
S4	16,922	17,099	17,670

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,014	19,473	17,711
R3	19,171	18,630	17,479
R2	18,328	18,328	17,402
R1	17,787	17,787	17,324	17,636
PP	17,485	17,485	17,485	17,409
S1	16,944	16,944	17,170	16,793
S2	16,642	16,642	17,093
S3	15,799	16,101	17,015
S4	14,956	15,258	16,783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,025	16,961	1,064	6.0%	439	2.5%	81%	False	False	254,376
10	18,025	16,961	1,064	6.0%	307	1.7%	81%	False	False	198,682
20	18,025	16,961	1,064	6.0%	232	1.3%	81%	False	False	150,946
40	18,025	16,961	1,064	6.0%	202	1.1%	81%	False	False	75,705
60	18,025	16,961	1,064	6.0%	188	1.1%	81%	False	False	50,504
80	18,025	16,670	1,355	7.6%	174	1.0%	85%	False	False	37,895
100	18,025	15,450	2,575	14.5%	162	0.9%	92%	False	False	30,319
120	18,025	15,450	2,575	14.5%	163	0.9%	92%	False	False	25,267

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,980
2.618	18,538
1.618	18,267
1.000	18,099
0.618	17,996
HIGH	17,828
0.618	17,725
0.500	17,693
0.382	17,661
LOW	17,557
0.618	17,390
1.000	17,286
1.618	17,119
2.618	16,848
4.250	16,405

Fisher Pivots for day following 30-Jun-2016
Pivot	1 day	3 day
R1	17,777	17,681
PP	17,735	17,542
S1	17,693	17,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols