mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 01-Jul-2016

Day Change Summary
	Previous	Current
	30-Jun-2016	01-Jul-2016	Change	Change %	Previous Week
Open	17,670	17,789	119	0.7%	17,185
High	17,828	17,903	75	0.4%	17,903
Low	17,557	17,762	205	1.2%	16,961
Close	17,819	17,866	47	0.3%	17,866
Range	271	141	-130	-48.0%	942
ATR	253	245	-8	-3.2%	0
Volume	173,079	115,502	-57,577	-33.3%	947,058

Daily Pivots for day following 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,267	18,207	17,944
R3	18,126	18,066	17,905
R2	17,985	17,985	17,892
R1	17,925	17,925	17,879	17,955
PP	17,844	17,844	17,844	17,859
S1	17,784	17,784	17,853	17,814
S2	17,703	17,703	17,840
S3	17,562	17,643	17,827
S4	17,421	17,502	17,789

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,403	20,076	18,384
R3	19,461	19,134	18,125
R2	18,519	18,519	18,039
R1	18,192	18,192	17,952	18,356
PP	17,577	17,577	17,577	17,658
S1	17,250	17,250	17,780	17,414
S2	16,635	16,635	17,693
S3	15,693	16,308	17,607
S4	14,751	15,366	17,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,903	16,961	942	5.3%	299	1.7%	96%	True	False	189,411
10	18,025	16,961	1,064	6.0%	303	1.7%	85%	False	False	193,423
20	18,025	16,961	1,064	6.0%	232	1.3%	85%	False	False	156,677
40	18,025	16,961	1,064	6.0%	203	1.1%	85%	False	False	78,592
60	18,025	16,961	1,064	6.0%	187	1.0%	85%	False	False	52,427
80	18,025	16,670	1,355	7.6%	175	1.0%	88%	False	False	39,339
100	18,025	15,450	2,575	14.4%	162	0.9%	94%	False	False	31,474
120	18,025	15,450	2,575	14.4%	162	0.9%	94%	False	False	26,230

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,502
2.618	18,272
1.618	18,131
1.000	18,044
0.618	17,990
HIGH	17,903
0.618	17,849
0.500	17,833
0.382	17,816
LOW	17,762
0.618	17,675
1.000	17,621
1.618	17,534
2.618	17,393
4.250	17,163

Fisher Pivots for day following 01-Jul-2016
Pivot	1 day	3 day
R1	17,855	17,770
PP	17,844	17,675
S1	17,833	17,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols