mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 06-Jul-2016

Day Change Summary
	Previous	Current
	05-Jul-2016	06-Jul-2016	Change	Change %	Previous Week
Open	17,880	17,772	-108	-0.6%	17,185
High	17,924	17,838	-86	-0.5%	17,903
Low	17,689	17,618	-71	-0.4%	16,961
Close	17,762	17,834	72	0.4%	17,866
Range	235	220	-15	-6.4%	942
ATR	245	243	-2	-0.7%	0
Volume	150,836	179,302	28,466	18.9%	947,058

Daily Pivots for day following 06-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,423	18,349	17,955
R3	18,203	18,129	17,895
R2	17,983	17,983	17,874
R1	17,909	17,909	17,854	17,946
PP	17,763	17,763	17,763	17,782
S1	17,689	17,689	17,814	17,726
S2	17,543	17,543	17,794
S3	17,323	17,469	17,774
S4	17,103	17,249	17,713

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,403	20,076	18,384
R3	19,461	19,134	18,125
R2	18,519	18,519	18,039
R1	18,192	18,192	17,952	18,356
PP	17,577	17,577	17,577	17,658
S1	17,250	17,250	17,780	17,414
S2	16,635	16,635	17,693
S3	15,693	16,308	17,607
S4	14,751	15,366	17,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,924	17,255	669	3.8%	261	1.5%	87%	False	False	157,856
10	18,025	16,961	1,064	6.0%	318	1.8%	82%	False	False	199,308
20	18,025	16,961	1,064	6.0%	242	1.4%	82%	False	False	172,852
40	18,025	16,961	1,064	6.0%	206	1.2%	82%	False	False	86,838
60	18,025	16,961	1,064	6.0%	188	1.1%	82%	False	False	57,925
80	18,025	16,950	1,075	6.0%	175	1.0%	82%	False	False	43,464
100	18,025	15,748	2,277	12.8%	166	0.9%	92%	False	False	34,776
120	18,025	15,450	2,575	14.4%	161	0.9%	93%	False	False	28,981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,773
2.618	18,414
1.618	18,194
1.000	18,058
0.618	17,974
HIGH	17,838
0.618	17,754
0.500	17,728
0.382	17,702
LOW	17,618
0.618	17,482
1.000	17,398
1.618	17,262
2.618	17,042
4.250	16,683

Fisher Pivots for day following 06-Jul-2016
Pivot	1 day	3 day
R1	17,799	17,813
PP	17,763	17,792
S1	17,728	17,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols