mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 08-Jul-2016

Day Change Summary
	Previous	Current
	07-Jul-2016	08-Jul-2016	Change	Change %	Previous Week
Open	17,825	17,819	-6	0.0%	17,880
High	17,895	18,079	184	1.0%	18,079
Low	17,726	17,782	56	0.3%	17,618
Close	17,818	18,038	220	1.2%	18,038
Range	169	297	128	75.7%	461
ATR	238	242	4	1.8%	0
Volume	134,784	166,591	31,807	23.6%	631,513

Daily Pivots for day following 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,857	18,745	18,201
R3	18,560	18,448	18,120
R2	18,263	18,263	18,093
R1	18,151	18,151	18,065	18,207
PP	17,966	17,966	17,966	17,995
S1	17,854	17,854	18,011	17,910
S2	17,669	17,669	17,984
S3	17,372	17,557	17,956
S4	17,075	17,260	17,875

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,295	19,127	18,292
R3	18,834	18,666	18,165
R2	18,373	18,373	18,123
R1	18,205	18,205	18,080	18,289
PP	17,912	17,912	17,912	17,954
S1	17,744	17,744	17,996	17,828
S2	17,451	17,451	17,954
S3	16,990	17,283	17,911
S4	16,529	16,822	17,785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,079	17,618	461	2.6%	213	1.2%	91%	True	False	149,403
10	18,079	16,961	1,118	6.2%	326	1.8%	96%	True	False	201,889
20	18,079	16,961	1,118	6.2%	255	1.4%	96%	True	False	186,375
40	18,079	16,961	1,118	6.2%	209	1.2%	96%	True	False	94,366
60	18,079	16,961	1,118	6.2%	190	1.1%	96%	True	False	62,941
80	18,079	16,961	1,118	6.2%	179	1.0%	96%	True	False	47,231
100	18,079	15,925	2,154	11.9%	169	0.9%	98%	True	False	37,789
120	18,079	15,450	2,629	14.6%	163	0.9%	98%	True	False	31,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,341
2.618	18,857
1.618	18,560
1.000	18,376
0.618	18,263
HIGH	18,079
0.618	17,966
0.500	17,931
0.382	17,896
LOW	17,782
0.618	17,599
1.000	17,485
1.618	17,302
2.618	17,005
4.250	16,520

Fisher Pivots for day following 08-Jul-2016
Pivot	1 day	3 day
R1	18,002	17,975
PP	17,966	17,912
S1	17,931	17,849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols