mini-sized Dow ($5) Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary Previous Current 08-Jul-2016 11-Jul-2016 Change Change % Previous Week Open 17,819 18,044 225 1.3% 17,880 High 18,079 18,197 118 0.7% 18,079 Low 17,782 18,033 251 1.4% 17,618 Close 18,038 18,147 109 0.6% 18,038 Range 297 164 -133 -44.8% 461 ATR 242 236 -6 -2.3% 0 Volume 166,591 133,935 -32,656 -19.6% 631,513
Daily Pivots for day following 11-Jul-2016 Classic Woodie Camarilla DeMark R4 18,618 18,546 18,237 R3 18,454 18,382 18,192 R2 18,290 18,290 18,177 R1 18,218 18,218 18,162 18,254 PP 18,126 18,126 18,126 18,144 S1 18,054 18,054 18,132 18,090 S2 17,962 17,962 18,117 S3 17,798 17,890 18,102 S4 17,634 17,726 18,057	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 19,295 19,127 18,292 R3 18,834 18,666 18,165 R2 18,373 18,373 18,123 R1 18,205 18,205 18,080 18,289 PP 17,912 17,912 17,912 17,954 S1 17,744 17,744 17,996 17,828 S2 17,451 17,451 17,954 S3 16,990 17,283 17,911 S4 16,529 16,822 17,785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,197 17,618 579 3.2% 217 1.2% 91% True False 153,089 10 18,197 16,961 1,236 6.8% 258 1.4% 96% True False 171,250 20 18,197 16,961 1,236 6.8% 255 1.4% 96% True False 184,337 40 18,197 16,961 1,236 6.8% 209 1.2% 96% True False 97,710 60 18,197 16,961 1,236 6.8% 191 1.1% 96% True False 65,173 80 18,197 16,961 1,236 6.8% 179 1.0% 96% True False 48,904 100 18,197 16,189 2,008 11.1% 168 0.9% 98% True False 39,128 120 18,197 15,450 2,747 15.1% 162 0.9% 98% True False 32,608
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18,894 2.618 18,626 1.618 18,462 1.000 18,361 0.618 18,298 HIGH 18,197 0.618 18,134 0.500 18,115 0.382 18,096 LOW 18,033 0.618 17,932 1.000 17,869 1.618 17,768 2.618 17,604 4.250 17,336
Fisher Pivots for day following 11-Jul-2016 Pivot 1 day 3 day R1 18,136 18,085 PP 18,126 18,023 S1 18,115 17,962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.