mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 18,151 18,268 117 0.6% 17,880
High 18,287 18,305 18 0.1% 18,079
Low 18,134 18,222 88 0.5% 17,618
Close 18,264 18,288 24 0.1% 18,038
Range 153 83 -70 -45.8% 461
ATR 230 220 -11 -4.6% 0
Volume 131,748 124,219 -7,529 -5.7% 631,513
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,521 18,487 18,334
R3 18,438 18,404 18,311
R2 18,355 18,355 18,303
R1 18,321 18,321 18,296 18,338
PP 18,272 18,272 18,272 18,280
S1 18,238 18,238 18,281 18,255
S2 18,189 18,189 18,273
S3 18,106 18,155 18,265
S4 18,023 18,072 18,242
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,295 19,127 18,292
R3 18,834 18,666 18,165
R2 18,373 18,373 18,123
R1 18,205 18,205 18,080 18,289
PP 17,912 17,912 17,912 17,954
S1 17,744 17,744 17,996 17,828
S2 17,451 17,451 17,954
S3 16,990 17,283 17,911
S4 16,529 16,822 17,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,305 17,726 579 3.2% 173 0.9% 97% True False 138,255
10 18,305 17,255 1,050 5.7% 217 1.2% 98% True False 148,055
20 18,305 16,961 1,344 7.3% 249 1.4% 99% True False 176,433
40 18,305 16,961 1,344 7.3% 203 1.1% 99% True False 104,099
60 18,305 16,961 1,344 7.3% 190 1.0% 99% True False 69,433
80 18,305 16,961 1,344 7.3% 177 1.0% 99% True False 52,099
100 18,305 16,220 2,085 11.4% 169 0.9% 99% True False 41,687
120 18,305 15,450 2,855 15.6% 161 0.9% 99% True False 34,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 18,658
2.618 18,522
1.618 18,439
1.000 18,388
0.618 18,356
HIGH 18,305
0.618 18,273
0.500 18,264
0.382 18,254
LOW 18,222
0.618 18,171
1.000 18,139
1.618 18,088
2.618 18,005
4.250 17,869
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 18,280 18,248
PP 18,272 18,209
S1 18,264 18,169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols