mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 18,461 18,497 36 0.2% 18,044
High 18,494 18,565 71 0.4% 18,488
Low 18,401 18,456 55 0.3% 18,033
Close 18,480 18,531 51 0.3% 18,417
Range 93 109 16 17.2% 455
ATR 196 190 -6 -3.2% 0
Volume 105,405 107,705 2,300 2.2% 667,809
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,844 18,797 18,591
R3 18,735 18,688 18,561
R2 18,626 18,626 18,551
R1 18,579 18,579 18,541 18,603
PP 18,517 18,517 18,517 18,529
S1 18,470 18,470 18,521 18,494
S2 18,408 18,408 18,511
S3 18,299 18,361 18,501
S4 18,190 18,252 18,471
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,678 19,502 18,667
R3 19,223 19,047 18,542
R2 18,768 18,768 18,501
R1 18,592 18,592 18,459 18,680
PP 18,313 18,313 18,313 18,357
S1 18,137 18,137 18,375 18,225
S2 17,858 17,858 18,334
S3 17,403 17,682 18,292
S4 16,948 17,227 18,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 18,266 299 1.6% 128 0.7% 89% True False 119,854
10 18,565 17,726 839 4.5% 150 0.8% 96% True False 129,055
20 18,565 16,961 1,604 8.7% 234 1.3% 98% True False 164,181
40 18,565 16,961 1,604 8.7% 196 1.1% 98% True False 119,034
60 18,565 16,961 1,604 8.7% 189 1.0% 98% True False 79,416
80 18,565 16,961 1,604 8.7% 179 1.0% 98% True False 59,588
100 18,565 16,327 2,238 12.1% 169 0.9% 98% True False 47,680
120 18,565 15,450 3,115 16.8% 160 0.9% 99% True False 39,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,028
2.618 18,850
1.618 18,741
1.000 18,674
0.618 18,632
HIGH 18,565
0.618 18,523
0.500 18,511
0.382 18,498
LOW 18,456
0.618 18,389
1.000 18,347
1.618 18,280
2.618 18,171
4.250 17,993
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 18,524 18,515
PP 18,517 18,499
S1 18,511 18,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.