mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary
Previous Current
20-Jul-2016 21-Jul-2016 Change Change % Previous Week
Open 18,497 18,530 33 0.2% 18,044
High 18,565 18,548 -17 -0.1% 18,488
Low 18,456 18,394 -62 -0.3% 18,033
Close 18,531 18,436 -95 -0.5% 18,417
Range 109 154 45 41.3% 455
ATR 190 188 -3 -1.4% 0
Volume 107,705 109,859 2,154 2.0% 667,809
Daily Pivots for day following 21-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,921 18,833 18,521
R3 18,767 18,679 18,478
R2 18,613 18,613 18,464
R1 18,525 18,525 18,450 18,492
PP 18,459 18,459 18,459 18,443
S1 18,371 18,371 18,422 18,338
S2 18,305 18,305 18,408
S3 18,151 18,217 18,394
S4 17,997 18,063 18,351
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,678 19,502 18,667
R3 19,223 19,047 18,542
R2 18,768 18,768 18,501
R1 18,592 18,592 18,459 18,680
PP 18,313 18,313 18,313 18,357
S1 18,137 18,137 18,375 18,225
S2 17,858 17,858 18,334
S3 17,403 17,682 18,292
S4 16,948 17,227 18,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 18,345 220 1.2% 117 0.6% 41% False False 112,054
10 18,565 17,782 783 4.2% 149 0.8% 84% False False 126,562
20 18,565 16,961 1,604 8.7% 234 1.3% 92% False False 163,194
40 18,565 16,961 1,604 8.7% 193 1.0% 92% False False 121,768
60 18,565 16,961 1,604 8.7% 190 1.0% 92% False False 81,246
80 18,565 16,961 1,604 8.7% 179 1.0% 92% False False 60,961
100 18,565 16,340 2,225 12.1% 170 0.9% 94% False False 48,778
120 18,565 15,450 3,115 16.9% 158 0.9% 96% False False 40,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,203
2.618 18,951
1.618 18,797
1.000 18,702
0.618 18,643
HIGH 18,548
0.618 18,489
0.500 18,471
0.382 18,453
LOW 18,394
0.618 18,299
1.000 18,240
1.618 18,145
2.618 17,991
4.250 17,740
Fisher Pivots for day following 21-Jul-2016
Pivot 1 day 3 day
R1 18,471 18,480
PP 18,459 18,465
S1 18,448 18,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.