mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 21-Jul-2016

Day Change Summary
	Previous	Current
	20-Jul-2016	21-Jul-2016	Change	Change %	Previous Week
Open	18,497	18,530	33	0.2%	18,044
High	18,565	18,548	-17	-0.1%	18,488
Low	18,456	18,394	-62	-0.3%	18,033
Close	18,531	18,436	-95	-0.5%	18,417
Range	109	154	45	41.3%	455
ATR	190	188	-3	-1.4%	0
Volume	107,705	109,859	2,154	2.0%	667,809

Daily Pivots for day following 21-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,921	18,833	18,521
R3	18,767	18,679	18,478
R2	18,613	18,613	18,464
R1	18,525	18,525	18,450	18,492
PP	18,459	18,459	18,459	18,443
S1	18,371	18,371	18,422	18,338
S2	18,305	18,305	18,408
S3	18,151	18,217	18,394
S4	17,997	18,063	18,351

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,678	19,502	18,667
R3	19,223	19,047	18,542
R2	18,768	18,768	18,501
R1	18,592	18,592	18,459	18,680
PP	18,313	18,313	18,313	18,357
S1	18,137	18,137	18,375	18,225
S2	17,858	17,858	18,334
S3	17,403	17,682	18,292
S4	16,948	17,227	18,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,565	18,345	220	1.2%	117	0.6%	41%	False	False	112,054
10	18,565	17,782	783	4.2%	149	0.8%	84%	False	False	126,562
20	18,565	16,961	1,604	8.7%	234	1.3%	92%	False	False	163,194
40	18,565	16,961	1,604	8.7%	193	1.0%	92%	False	False	121,768
60	18,565	16,961	1,604	8.7%	190	1.0%	92%	False	False	81,246
80	18,565	16,961	1,604	8.7%	179	1.0%	92%	False	False	60,961
100	18,565	16,340	2,225	12.1%	170	0.9%	94%	False	False	48,778
120	18,565	15,450	3,115	16.9%	158	0.9%	96%	False	False	40,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,203
2.618	18,951
1.618	18,797
1.000	18,702
0.618	18,643
HIGH	18,548
0.618	18,489
0.500	18,471
0.382	18,453
LOW	18,394
0.618	18,299
1.000	18,240
1.618	18,145
2.618	17,991
4.250	17,740

Fisher Pivots for day following 21-Jul-2016
Pivot	1 day	3 day
R1	18,471	18,480
PP	18,459	18,465
S1	18,448	18,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols