mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 22-Jul-2016

Day Change Summary
	Previous	Current
	21-Jul-2016	22-Jul-2016	Change	Change %	Previous Week
Open	18,530	18,440	-90	-0.5%	18,425
High	18,548	18,495	-53	-0.3%	18,565
Low	18,394	18,417	23	0.1%	18,394
Close	18,436	18,478	42	0.2%	18,478
Range	154	78	-76	-49.4%	171
ATR	188	180	-8	-4.2%	0
Volume	109,859	94,200	-15,659	-14.3%	525,425

Daily Pivots for day following 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,697	18,666	18,521
R3	18,619	18,588	18,500
R2	18,541	18,541	18,492
R1	18,510	18,510	18,485	18,526
PP	18,463	18,463	18,463	18,471
S1	18,432	18,432	18,471	18,448
S2	18,385	18,385	18,464
S3	18,307	18,354	18,457
S4	18,229	18,276	18,435

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,992	18,906	18,572
R3	18,821	18,735	18,525
R2	18,650	18,650	18,509
R1	18,564	18,564	18,494	18,607
PP	18,479	18,479	18,479	18,501
S1	18,393	18,393	18,462	18,436
S2	18,308	18,308	18,447
S3	18,137	18,222	18,431
S4	17,966	18,051	18,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,565	18,394	171	0.9%	104	0.6%	49%	False	False	105,085
10	18,565	18,033	532	2.9%	127	0.7%	84%	False	False	119,323
20	18,565	16,961	1,604	8.7%	226	1.2%	95%	False	False	160,606
40	18,565	16,961	1,604	8.7%	191	1.0%	95%	False	False	124,107
60	18,565	16,961	1,604	8.7%	189	1.0%	95%	False	False	82,816
80	18,565	16,961	1,604	8.7%	178	1.0%	95%	False	False	62,137
100	18,565	16,599	1,966	10.6%	168	0.9%	96%	False	False	49,720
120	18,565	15,450	3,115	16.9%	158	0.9%	97%	False	False	41,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	18,827
2.618	18,699
1.618	18,621
1.000	18,573
0.618	18,543
HIGH	18,495
0.618	18,465
0.500	18,456
0.382	18,447
LOW	18,417
0.618	18,369
1.000	18,339
1.618	18,291
2.618	18,213
4.250	18,086

Fisher Pivots for day following 22-Jul-2016
Pivot	1 day	3 day
R1	18,471	18,480
PP	18,463	18,479
S1	18,456	18,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols