mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 25-Jul-2016

Day Change Summary
	Previous	Current
	22-Jul-2016	25-Jul-2016	Change	Change %	Previous Week
Open	18,440	18,488	48	0.3%	18,425
High	18,495	18,527	32	0.2%	18,565
Low	18,417	18,378	-39	-0.2%	18,394
Close	18,478	18,420	-58	-0.3%	18,478
Range	78	149	71	91.0%	171
ATR	180	177	-2	-1.2%	0
Volume	94,200	104,711	10,511	11.2%	525,425

Daily Pivots for day following 25-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,889	18,803	18,502
R3	18,740	18,654	18,461
R2	18,591	18,591	18,447
R1	18,505	18,505	18,434	18,474
PP	18,442	18,442	18,442	18,426
S1	18,356	18,356	18,406	18,325
S2	18,293	18,293	18,393
S3	18,144	18,207	18,379
S4	17,995	18,058	18,338

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,992	18,906	18,572
R3	18,821	18,735	18,525
R2	18,650	18,650	18,509
R1	18,564	18,564	18,494	18,607
PP	18,479	18,479	18,479	18,501
S1	18,393	18,393	18,462	18,436
S2	18,308	18,308	18,447
S3	18,137	18,222	18,431
S4	17,966	18,051	18,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,565	18,378	187	1.0%	117	0.6%	22%	False	True	104,376
10	18,565	18,134	431	2.3%	126	0.7%	66%	False	False	116,401
20	18,565	16,961	1,604	8.7%	192	1.0%	91%	False	False	143,825
40	18,565	16,961	1,604	8.7%	192	1.0%	91%	False	False	126,638
60	18,565	16,961	1,604	8.7%	188	1.0%	91%	False	False	84,560
80	18,565	16,961	1,604	8.7%	179	1.0%	91%	False	False	63,443
100	18,565	16,650	1,915	10.4%	168	0.9%	92%	False	False	50,767
120	18,565	15,450	3,115	16.9%	159	0.9%	95%	False	False	42,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,160
2.618	18,917
1.618	18,768
1.000	18,676
0.618	18,619
HIGH	18,527
0.618	18,470
0.500	18,453
0.382	18,435
LOW	18,378
0.618	18,286
1.000	18,229
1.618	18,137
2.618	17,988
4.250	17,745

Fisher Pivots for day following 25-Jul-2016
Pivot	1 day	3 day
R1	18,453	18,463
PP	18,442	18,449
S1	18,431	18,434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols