mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 18,488 18,428 -60 -0.3% 18,425
High 18,527 18,447 -80 -0.4% 18,565
Low 18,378 18,311 -67 -0.4% 18,394
Close 18,420 18,398 -22 -0.1% 18,478
Range 149 136 -13 -8.7% 171
ATR 177 175 -3 -1.7% 0
Volume 104,711 137,652 32,941 31.5% 525,425
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,793 18,732 18,473
R3 18,657 18,596 18,436
R2 18,521 18,521 18,423
R1 18,460 18,460 18,411 18,423
PP 18,385 18,385 18,385 18,367
S1 18,324 18,324 18,386 18,287
S2 18,249 18,249 18,373
S3 18,113 18,188 18,361
S4 17,977 18,052 18,323
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,992 18,906 18,572
R3 18,821 18,735 18,525
R2 18,650 18,650 18,509
R1 18,564 18,564 18,494 18,607
PP 18,479 18,479 18,479 18,501
S1 18,393 18,393 18,462 18,436
S2 18,308 18,308 18,447
S3 18,137 18,222 18,431
S4 17,966 18,051 18,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 18,311 254 1.4% 125 0.7% 34% False True 110,825
10 18,565 18,222 343 1.9% 124 0.7% 51% False False 116,991
20 18,565 16,979 1,586 8.6% 183 1.0% 89% False False 135,875
40 18,565 16,961 1,604 8.7% 194 1.1% 90% False False 130,071
60 18,565 16,961 1,604 8.7% 187 1.0% 90% False False 86,853
80 18,565 16,961 1,604 8.7% 178 1.0% 90% False False 65,164
100 18,565 16,670 1,895 10.3% 168 0.9% 91% False False 52,143
120 18,565 15,450 3,115 16.9% 159 0.9% 95% False False 43,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,025
2.618 18,803
1.618 18,667
1.000 18,583
0.618 18,531
HIGH 18,447
0.618 18,395
0.500 18,379
0.382 18,363
LOW 18,311
0.618 18,227
1.000 18,175
1.618 18,091
2.618 17,955
4.250 17,733
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 18,392 18,419
PP 18,385 18,412
S1 18,379 18,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.