mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 26-Jul-2016

Day Change Summary
	Previous	Current
	25-Jul-2016	26-Jul-2016	Change	Change %	Previous Week
Open	18,488	18,428	-60	-0.3%	18,425
High	18,527	18,447	-80	-0.4%	18,565
Low	18,378	18,311	-67	-0.4%	18,394
Close	18,420	18,398	-22	-0.1%	18,478
Range	149	136	-13	-8.7%	171
ATR	177	175	-3	-1.7%	0
Volume	104,711	137,652	32,941	31.5%	525,425

Daily Pivots for day following 26-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,793	18,732	18,473
R3	18,657	18,596	18,436
R2	18,521	18,521	18,423
R1	18,460	18,460	18,411	18,423
PP	18,385	18,385	18,385	18,367
S1	18,324	18,324	18,386	18,287
S2	18,249	18,249	18,373
S3	18,113	18,188	18,361
S4	17,977	18,052	18,323

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,992	18,906	18,572
R3	18,821	18,735	18,525
R2	18,650	18,650	18,509
R1	18,564	18,564	18,494	18,607
PP	18,479	18,479	18,479	18,501
S1	18,393	18,393	18,462	18,436
S2	18,308	18,308	18,447
S3	18,137	18,222	18,431
S4	17,966	18,051	18,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,565	18,311	254	1.4%	125	0.7%	34%	False	True	110,825
10	18,565	18,222	343	1.9%	124	0.7%	51%	False	False	116,991
20	18,565	16,979	1,586	8.6%	183	1.0%	89%	False	False	135,875
40	18,565	16,961	1,604	8.7%	194	1.1%	90%	False	False	130,071
60	18,565	16,961	1,604	8.7%	187	1.0%	90%	False	False	86,853
80	18,565	16,961	1,604	8.7%	178	1.0%	90%	False	False	65,164
100	18,565	16,670	1,895	10.3%	168	0.9%	91%	False	False	52,143
120	18,565	15,450	3,115	16.9%	159	0.9%	95%	False	False	43,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,025
2.618	18,803
1.618	18,667
1.000	18,583
0.618	18,531
HIGH	18,447
0.618	18,395
0.500	18,379
0.382	18,363
LOW	18,311
0.618	18,227
1.000	18,175
1.618	18,091
2.618	17,955
4.250	17,733

Fisher Pivots for day following 26-Jul-2016
Pivot	1 day	3 day
R1	18,392	18,419
PP	18,385	18,412
S1	18,379	18,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols