mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 18,428 18,427 -1 0.0% 18,425
High 18,447 18,471 24 0.1% 18,565
Low 18,311 18,353 42 0.2% 18,394
Close 18,398 18,390 -8 0.0% 18,478
Range 136 118 -18 -13.2% 171
ATR 175 170 -4 -2.3% 0
Volume 137,652 145,046 7,394 5.4% 525,425
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,759 18,692 18,455
R3 18,641 18,574 18,423
R2 18,523 18,523 18,412
R1 18,456 18,456 18,401 18,431
PP 18,405 18,405 18,405 18,392
S1 18,338 18,338 18,379 18,313
S2 18,287 18,287 18,368
S3 18,169 18,220 18,358
S4 18,051 18,102 18,325
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,992 18,906 18,572
R3 18,821 18,735 18,525
R2 18,650 18,650 18,509
R1 18,564 18,564 18,494 18,607
PP 18,479 18,479 18,479 18,501
S1 18,393 18,393 18,462 18,436
S2 18,308 18,308 18,447
S3 18,137 18,222 18,431
S4 17,966 18,051 18,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,548 18,311 237 1.3% 127 0.7% 33% False False 118,293
10 18,565 18,266 299 1.6% 127 0.7% 41% False False 119,074
20 18,565 17,255 1,310 7.1% 172 0.9% 87% False False 133,565
40 18,565 16,961 1,604 8.7% 192 1.0% 89% False False 133,686
60 18,565 16,961 1,604 8.7% 187 1.0% 89% False False 89,268
80 18,565 16,961 1,604 8.7% 178 1.0% 89% False False 66,975
100 18,565 16,670 1,895 10.3% 169 0.9% 91% False False 53,593
120 18,565 15,450 3,115 16.9% 160 0.9% 94% False False 44,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,973
2.618 18,780
1.618 18,662
1.000 18,589
0.618 18,544
HIGH 18,471
0.618 18,426
0.500 18,412
0.382 18,398
LOW 18,353
0.618 18,280
1.000 18,235
1.618 18,162
2.618 18,044
4.250 17,852
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 18,412 18,419
PP 18,405 18,409
S1 18,397 18,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.