mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 18,427 18,410 -17 -0.1% 18,425
High 18,471 18,454 -17 -0.1% 18,565
Low 18,353 18,293 -60 -0.3% 18,394
Close 18,390 18,376 -14 -0.1% 18,478
Range 118 161 43 36.4% 171
ATR 170 170 -1 -0.4% 0
Volume 145,046 131,774 -13,272 -9.2% 525,425
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,857 18,778 18,465
R3 18,696 18,617 18,420
R2 18,535 18,535 18,406
R1 18,456 18,456 18,391 18,415
PP 18,374 18,374 18,374 18,354
S1 18,295 18,295 18,361 18,254
S2 18,213 18,213 18,347
S3 18,052 18,134 18,332
S4 17,891 17,973 18,288
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,992 18,906 18,572
R3 18,821 18,735 18,525
R2 18,650 18,650 18,509
R1 18,564 18,564 18,494 18,607
PP 18,479 18,479 18,479 18,501
S1 18,393 18,393 18,462 18,436
S2 18,308 18,308 18,447
S3 18,137 18,222 18,431
S4 17,966 18,051 18,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,527 18,293 234 1.3% 129 0.7% 35% False True 122,676
10 18,565 18,293 272 1.5% 123 0.7% 31% False True 117,365
20 18,565 17,557 1,008 5.5% 158 0.9% 81% False False 131,625
40 18,565 16,961 1,604 8.7% 192 1.0% 88% False False 136,967
60 18,565 16,961 1,604 8.7% 186 1.0% 88% False False 91,462
80 18,565 16,961 1,604 8.7% 179 1.0% 88% False False 68,622
100 18,565 16,670 1,895 10.3% 169 0.9% 90% False False 54,910
120 18,565 15,450 3,115 17.0% 161 0.9% 94% False False 45,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19,138
2.618 18,876
1.618 18,715
1.000 18,615
0.618 18,554
HIGH 18,454
0.618 18,393
0.500 18,374
0.382 18,355
LOW 18,293
0.618 18,194
1.000 18,132
1.618 18,033
2.618 17,872
4.250 17,609
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 18,375 18,382
PP 18,374 18,380
S1 18,374 18,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.