mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 28-Jul-2016

Day Change Summary
	Previous	Current
	27-Jul-2016	28-Jul-2016	Change	Change %	Previous Week
Open	18,427	18,410	-17	-0.1%	18,425
High	18,471	18,454	-17	-0.1%	18,565
Low	18,353	18,293	-60	-0.3%	18,394
Close	18,390	18,376	-14	-0.1%	18,478
Range	118	161	43	36.4%	171
ATR	170	170	-1	-0.4%	0
Volume	145,046	131,774	-13,272	-9.2%	525,425

Daily Pivots for day following 28-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,857	18,778	18,465
R3	18,696	18,617	18,420
R2	18,535	18,535	18,406
R1	18,456	18,456	18,391	18,415
PP	18,374	18,374	18,374	18,354
S1	18,295	18,295	18,361	18,254
S2	18,213	18,213	18,347
S3	18,052	18,134	18,332
S4	17,891	17,973	18,288

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,992	18,906	18,572
R3	18,821	18,735	18,525
R2	18,650	18,650	18,509
R1	18,564	18,564	18,494	18,607
PP	18,479	18,479	18,479	18,501
S1	18,393	18,393	18,462	18,436
S2	18,308	18,308	18,447
S3	18,137	18,222	18,431
S4	17,966	18,051	18,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,527	18,293	234	1.3%	129	0.7%	35%	False	True	122,676
10	18,565	18,293	272	1.5%	123	0.7%	31%	False	True	117,365
20	18,565	17,557	1,008	5.5%	158	0.9%	81%	False	False	131,625
40	18,565	16,961	1,604	8.7%	192	1.0%	88%	False	False	136,967
60	18,565	16,961	1,604	8.7%	186	1.0%	88%	False	False	91,462
80	18,565	16,961	1,604	8.7%	179	1.0%	88%	False	False	68,622
100	18,565	16,670	1,895	10.3%	169	0.9%	90%	False	False	54,910
120	18,565	15,450	3,115	17.0%	161	0.9%	94%	False	False	45,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19,138
2.618	18,876
1.618	18,715
1.000	18,615
0.618	18,554
HIGH	18,454
0.618	18,393
0.500	18,374
0.382	18,355
LOW	18,293
0.618	18,194
1.000	18,132
1.618	18,033
2.618	17,872
4.250	17,609

Fisher Pivots for day following 28-Jul-2016
Pivot	1 day	3 day
R1	18,375	18,382
PP	18,374	18,380
S1	18,374	18,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols