mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 03-Aug-2016

Day Change Summary
	Previous	Current
	02-Aug-2016	03-Aug-2016	Change	Change %	Previous Week
Open	18,343	18,248	-95	-0.5%	18,488
High	18,375	18,281	-94	-0.5%	18,527
Low	18,170	18,188	18	0.1%	18,293
Close	18,248	18,269	21	0.1%	18,362
Range	205	93	-112	-54.6%	234
ATR	169	163	-5	-3.2%	0
Volume	158,889	107,918	-50,971	-32.1%	658,124

Daily Pivots for day following 03-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,525	18,490	18,320
R3	18,432	18,397	18,295
R2	18,339	18,339	18,286
R1	18,304	18,304	18,278	18,322
PP	18,246	18,246	18,246	18,255
S1	18,211	18,211	18,261	18,229
S2	18,153	18,153	18,252
S3	18,060	18,118	18,244
S4	17,967	18,025	18,218

Weekly Pivots for week ending 29-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,096	18,963	18,491
R3	18,862	18,729	18,426
R2	18,628	18,628	18,405
R1	18,495	18,495	18,384	18,445
PP	18,394	18,394	18,394	18,369
S1	18,261	18,261	18,341	18,211
S2	18,160	18,160	18,319
S3	17,926	18,027	18,298
S4	17,692	17,793	18,233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,454	18,170	284	1.6%	148	0.8%	35%	False	False	133,405
10	18,548	18,170	378	2.1%	137	0.8%	26%	False	False	125,849
20	18,565	17,726	839	4.6%	144	0.8%	65%	False	False	127,452
40	18,565	16,961	1,604	8.8%	193	1.1%	82%	False	False	150,152
60	18,565	16,961	1,604	8.8%	186	1.0%	82%	False	False	100,376
80	18,565	16,961	1,604	8.8%	177	1.0%	82%	False	False	75,306
100	18,565	16,950	1,615	8.8%	169	0.9%	82%	False	False	60,262
120	18,565	15,748	2,817	15.4%	163	0.9%	89%	False	False	50,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,676
2.618	18,525
1.618	18,432
1.000	18,374
0.618	18,339
HIGH	18,281
0.618	18,246
0.500	18,235
0.382	18,224
LOW	18,188
0.618	18,131
1.000	18,095
1.618	18,038
2.618	17,945
4.250	17,793

Fisher Pivots for day following 03-Aug-2016
Pivot	1 day	3 day
R1	18,258	18,310
PP	18,246	18,296
S1	18,235	18,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols