mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 18,248 18,274 26 0.1% 18,488
High 18,281 18,336 55 0.3% 18,527
Low 18,188 18,251 63 0.3% 18,293
Close 18,269 18,273 4 0.0% 18,362
Range 93 85 -8 -8.6% 234
ATR 163 158 -6 -3.4% 0
Volume 107,918 103,806 -4,112 -3.8% 658,124
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,542 18,492 18,320
R3 18,457 18,407 18,297
R2 18,372 18,372 18,289
R1 18,322 18,322 18,281 18,305
PP 18,287 18,287 18,287 18,278
S1 18,237 18,237 18,265 18,220
S2 18,202 18,202 18,258
S3 18,117 18,152 18,250
S4 18,032 18,067 18,226
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,096 18,963 18,491
R3 18,862 18,729 18,426
R2 18,628 18,628 18,405
R1 18,495 18,495 18,384 18,445
PP 18,394 18,394 18,394 18,369
S1 18,261 18,261 18,341 18,211
S2 18,160 18,160 18,319
S3 17,926 18,027 18,298
S4 17,692 17,793 18,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,449 18,170 279 1.5% 132 0.7% 37% False False 127,811
10 18,527 18,170 357 2.0% 130 0.7% 29% False False 125,244
20 18,565 17,782 783 4.3% 140 0.8% 63% False False 125,903
40 18,565 16,961 1,604 8.8% 192 1.1% 82% False False 152,644
60 18,565 16,961 1,604 8.8% 184 1.0% 82% False False 102,104
80 18,565 16,961 1,604 8.8% 176 1.0% 82% False False 76,600
100 18,565 16,961 1,604 8.8% 169 0.9% 82% False False 61,300
120 18,565 15,858 2,707 14.8% 163 0.9% 89% False False 51,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18,697
2.618 18,559
1.618 18,474
1.000 18,421
0.618 18,389
HIGH 18,336
0.618 18,304
0.500 18,294
0.382 18,284
LOW 18,251
0.618 18,199
1.000 18,166
1.618 18,114
2.618 18,029
4.250 17,890
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 18,294 18,273
PP 18,287 18,273
S1 18,280 18,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.