mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 05-Aug-2016

Day Change Summary
	Previous	Current
	04-Aug-2016	05-Aug-2016	Change	Change %	Previous Week
Open	18,274	18,275	1	0.0%	18,409
High	18,336	18,474	138	0.8%	18,474
Low	18,251	18,273	22	0.1%	18,170
Close	18,273	18,454	181	1.0%	18,454
Range	85	201	116	136.5%	304
ATR	158	161	3	2.0%	0
Volume	103,806	122,773	18,967	18.3%	622,889

Daily Pivots for day following 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,003	18,930	18,565
R3	18,802	18,729	18,509
R2	18,601	18,601	18,491
R1	18,528	18,528	18,473	18,565
PP	18,400	18,400	18,400	18,419
S1	18,327	18,327	18,436	18,364
S2	18,199	18,199	18,417
S3	17,998	18,126	18,399
S4	17,797	17,925	18,344

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,278	19,170	18,621
R3	18,974	18,866	18,538
R2	18,670	18,670	18,510
R1	18,562	18,562	18,482	18,616
PP	18,366	18,366	18,366	18,393
S1	18,258	18,258	18,426	18,312
S2	18,062	18,062	18,398
S3	17,758	17,954	18,371
S4	17,454	17,650	18,287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,474	18,170	304	1.6%	151	0.8%	93%	True	False	124,577
10	18,527	18,170	357	1.9%	143	0.8%	80%	False	False	128,101
20	18,565	18,033	532	2.9%	135	0.7%	79%	False	False	123,712
40	18,565	16,961	1,604	8.7%	195	1.1%	93%	False	False	155,043
60	18,565	16,961	1,604	8.7%	184	1.0%	93%	False	False	104,148
80	18,565	16,961	1,604	8.7%	176	1.0%	93%	False	False	78,134
100	18,565	16,961	1,604	8.7%	170	0.9%	93%	False	False	62,527
120	18,565	15,925	2,640	14.3%	163	0.9%	96%	False	False	52,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,328
2.618	19,000
1.618	18,799
1.000	18,675
0.618	18,598
HIGH	18,474
0.618	18,397
0.500	18,374
0.382	18,350
LOW	18,273
0.618	18,149
1.000	18,072
1.618	17,948
2.618	17,747
4.250	17,419

Fisher Pivots for day following 05-Aug-2016
Pivot	1 day	3 day
R1	18,427	18,413
PP	18,400	18,372
S1	18,374	18,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols