mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 18,274 18,275 1 0.0% 18,409
High 18,336 18,474 138 0.8% 18,474
Low 18,251 18,273 22 0.1% 18,170
Close 18,273 18,454 181 1.0% 18,454
Range 85 201 116 136.5% 304
ATR 158 161 3 2.0% 0
Volume 103,806 122,773 18,967 18.3% 622,889
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,003 18,930 18,565
R3 18,802 18,729 18,509
R2 18,601 18,601 18,491
R1 18,528 18,528 18,473 18,565
PP 18,400 18,400 18,400 18,419
S1 18,327 18,327 18,436 18,364
S2 18,199 18,199 18,417
S3 17,998 18,126 18,399
S4 17,797 17,925 18,344
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,278 19,170 18,621
R3 18,974 18,866 18,538
R2 18,670 18,670 18,510
R1 18,562 18,562 18,482 18,616
PP 18,366 18,366 18,366 18,393
S1 18,258 18,258 18,426 18,312
S2 18,062 18,062 18,398
S3 17,758 17,954 18,371
S4 17,454 17,650 18,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,474 18,170 304 1.6% 151 0.8% 93% True False 124,577
10 18,527 18,170 357 1.9% 143 0.8% 80% False False 128,101
20 18,565 18,033 532 2.9% 135 0.7% 79% False False 123,712
40 18,565 16,961 1,604 8.7% 195 1.1% 93% False False 155,043
60 18,565 16,961 1,604 8.7% 184 1.0% 93% False False 104,148
80 18,565 16,961 1,604 8.7% 176 1.0% 93% False False 78,134
100 18,565 16,961 1,604 8.7% 170 0.9% 93% False False 62,527
120 18,565 15,925 2,640 14.3% 163 0.9% 96% False False 52,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,328
2.618 19,000
1.618 18,799
1.000 18,675
0.618 18,598
HIGH 18,474
0.618 18,397
0.500 18,374
0.382 18,350
LOW 18,273
0.618 18,149
1.000 18,072
1.618 17,948
2.618 17,747
4.250 17,419
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 18,427 18,413
PP 18,400 18,372
S1 18,374 18,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.