mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 08-Aug-2016

Day Change Summary
	Previous	Current
	05-Aug-2016	08-Aug-2016	Change	Change %	Previous Week
Open	18,275	18,458	183	1.0%	18,409
High	18,474	18,508	34	0.2%	18,474
Low	18,273	18,436	163	0.9%	18,170
Close	18,454	18,460	6	0.0%	18,454
Range	201	72	-129	-64.2%	304
ATR	161	154	-6	-3.9%	0
Volume	122,773	84,638	-38,135	-31.1%	622,889

Daily Pivots for day following 08-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,684	18,644	18,500
R3	18,612	18,572	18,480
R2	18,540	18,540	18,473
R1	18,500	18,500	18,467	18,520
PP	18,468	18,468	18,468	18,478
S1	18,428	18,428	18,454	18,448
S2	18,396	18,396	18,447
S3	18,324	18,356	18,440
S4	18,252	18,284	18,421

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,278	19,170	18,621
R3	18,974	18,866	18,538
R2	18,670	18,670	18,510
R1	18,562	18,562	18,482	18,616
PP	18,366	18,366	18,366	18,393
S1	18,258	18,258	18,426	18,312
S2	18,062	18,062	18,398
S3	17,758	17,954	18,371
S4	17,454	17,650	18,287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,508	18,170	338	1.8%	131	0.7%	86%	True	False	115,604
10	18,508	18,170	338	1.8%	135	0.7%	86%	True	False	126,094
20	18,565	18,134	431	2.3%	130	0.7%	76%	False	False	121,247
40	18,565	16,961	1,604	8.7%	192	1.0%	93%	False	False	152,792
60	18,565	16,961	1,604	8.7%	183	1.0%	93%	False	False	105,556
80	18,565	16,961	1,604	8.7%	176	1.0%	93%	False	False	79,191
100	18,565	16,961	1,604	8.7%	169	0.9%	93%	False	False	63,373
120	18,565	16,189	2,376	12.9%	161	0.9%	96%	False	False	52,814

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	18,814
2.618	18,697
1.618	18,625
1.000	18,580
0.618	18,553
HIGH	18,508
0.618	18,481
0.500	18,472
0.382	18,464
LOW	18,436
0.618	18,392
1.000	18,364
1.618	18,320
2.618	18,248
4.250	18,130

Fisher Pivots for day following 08-Aug-2016
Pivot	1 day	3 day
R1	18,472	18,433
PP	18,468	18,406
S1	18,464	18,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols