mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 18,458 18,466 8 0.0% 18,409
High 18,508 18,522 14 0.1% 18,474
Low 18,436 18,442 6 0.0% 18,170
Close 18,460 18,466 6 0.0% 18,454
Range 72 80 8 11.1% 304
ATR 154 149 -5 -3.4% 0
Volume 84,638 87,302 2,664 3.1% 622,889
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,717 18,671 18,510
R3 18,637 18,591 18,488
R2 18,557 18,557 18,481
R1 18,511 18,511 18,473 18,506
PP 18,477 18,477 18,477 18,474
S1 18,431 18,431 18,459 18,426
S2 18,397 18,397 18,451
S3 18,317 18,351 18,444
S4 18,237 18,271 18,422
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,278 19,170 18,621
R3 18,974 18,866 18,538
R2 18,670 18,670 18,510
R1 18,562 18,562 18,482 18,616
PP 18,366 18,366 18,366 18,393
S1 18,258 18,258 18,426 18,312
S2 18,062 18,062 18,398
S3 17,758 17,954 18,371
S4 17,454 17,650 18,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,522 18,188 334 1.8% 106 0.6% 83% True False 101,287
10 18,522 18,170 352 1.9% 129 0.7% 84% True False 121,059
20 18,565 18,170 395 2.1% 127 0.7% 75% False False 119,025
40 18,565 16,961 1,604 8.7% 190 1.0% 94% False False 149,863
60 18,565 16,961 1,604 8.7% 181 1.0% 94% False False 107,007
80 18,565 16,961 1,604 8.7% 176 1.0% 94% False False 80,281
100 18,565 16,961 1,604 8.7% 167 0.9% 94% False False 64,243
120 18,565 16,189 2,376 12.9% 161 0.9% 96% False False 53,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,862
2.618 18,732
1.618 18,652
1.000 18,602
0.618 18,572
HIGH 18,522
0.618 18,492
0.500 18,482
0.382 18,473
LOW 18,442
0.618 18,393
1.000 18,362
1.618 18,313
2.618 18,233
4.250 18,102
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 18,482 18,443
PP 18,477 18,420
S1 18,471 18,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.